国家/地区：瑞典，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (41)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (41)
原材料 (41)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $503.5 49.15 USD |
-0.1
|
$123.76B 12.08B USD | $321.15K 31.35K USD | $501.5 48.95 USD | $524.5 51.2 USD | $123.76B 12.08B USD | 24.03 | $20.95 2.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.3 12.04 USD |
-1.44
|
$86.57B 8.45B USD | $2.34M 228.66K USD | $122.25 11.93 USD | $125.2 12.22 USD | $86.57B 8.45B USD | 23.71 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $293.2 28.62 USD |
-1.54
|
$83.29B 8.13B USD | $1.33M 130.24K USD | $292.1 28.51 USD | $297.1 29 USD | $83.29B 8.13B USD | 7.24 | $40.49 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $97.2 9.49 USD |
-0.15
|
$83.19B 8.12B USD | $331.96K 32.4K USD | $95 9.27 USD | $97.6 9.53 USD | $83.19B 8.12B USD | 85.26 | $1.14 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $91.5 8.93 USD |
-1.29
|
$73.39B 7.16B USD | $318.56K 31.1K USD | $90.75 8.86 USD | $92.95 9.07 USD | $73.39B 7.16B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $377.4 36.84 USD |
-1.72
|
$59.28B 5.79B USD | $224.06K 21.87K USD | $375.6 36.66 USD | $381.8 37.27 USD | $59.28B 5.79B USD | 20.82 | $18.12 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.1 5.57 USD |
-1.52
|
$57.13B 5.58B USD | $2.94M 286.58K USD | $56.5 5.52 USD | $57.9 5.65 USD | $57.13B 5.58B USD | 11.19 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.86 5.65 USD |
-1.63
|
$57.13B 5.58B USD | $837.49K 81.75K USD | $57.48 5.61 USD | $58.88 5.75 USD | $57.13B 5.58B USD | 11.34 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.4 8.43 USD |
-1.54
|
$29.76B 2.9B USD | $547.82K 53.47K USD | $86.1 8.4 USD | $87.2 8.51 USD | $29.76B 2.9B USD | 13.71 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $97.85 9.55 USD |
-7.95
|
$24.34B 2.38B USD | $2.18M 212.37K USD | $96.15 9.39 USD | $105.3 10.28 USD | $24.34B 2.38B USD | 13.16 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $119.1 11.63 USD |
-1.57
|
$12.66B 1.24B USD | $146.79K 14.33K USD | $118.3 11.55 USD | $120.4 11.75 USD | $12.66B 1.24B USD | 12.38 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.66 0.16 USD |
-0.84
|
$751.87M 73.39M USD | $144.1K 14.07K USD | $1.61 0.16 USD | $1.67 0.16 USD | $751.87M 73.39M USD | 1.67 | $0.99 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $3.43 0.33 USD |
-14.36
|
$612.07M 59.75M USD | $253.41K 24.74K USD | $3.42 0.33 USD | $3.85 0.38 USD | $612.07M 59.75M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.89 0.38 USD |
+0.26
|
$314.76M 30.72M USD | $18.79K 1.83K USD | $3.76 0.37 USD | $3.89 0.38 USD | $314.76M 30.72M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.31 0.13 USD |
+1.95
|
$314.28M 30.68M USD | $222.08K 21.68K USD | $1.26 0.12 USD | $1.38 0.13 USD | $314.28M 30.68M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.4 0.53 USD |
-10
|
$216.01M 21.09M USD | $83.99K 8.2K USD | $5.2 0.51 USD | $6.25 0.61 USD | $216.01M 21.09M USD | 0 | -$0.2 -0.01 USD | |
| Serstech AB SERT.ST | $0.6999 0.07 USD |
-1.82
|
$167.19M 16.32M USD | $222.19K 21.69K USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $167.19M 16.32M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.79 0.27 USD |
-3.13
|
$164.93M 16.1M USD | $110.25K 10.76K USD | $2.7 0.26 USD | $2.99 0.29 USD | $164.93M 16.1M USD | 0 | -$0.31 -0.03 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.3099 0.03 USD |
+4.44
|
$53.4M 5.21M USD | $430.19K 41.99K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $53.4M 5.21M USD | 0 | -$0.04 -0.003 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.26 0.03 USD |
+4
|
$53.13M 5.19M USD | $300.9K 29.37K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $53.13M 5.19M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.8 11.99 USD |
-1.6
|
$86.57B 8.45B USD | $13K 1.27K USD | $122.2 11.93 USD | $125 12.2 USD | $86.57B 8.45B USD | 23.66 | $5.19 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $96.6 9.43 USD |
-2.42
|
$73.39B 7.16B USD | $541 52.81 USD | $96.6 9.43 USD | $99 9.66 USD | $73.39B 7.16B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $375 36.6 USD |
-1.83
|
$59.28B 5.79B USD | $8.65K 844.54 USD | $374 36.51 USD | $381 37.19 USD | $59.28B 5.79B USD | 20.70 | $18.11 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $54.2 5.29 USD |
+0.65
|
$3.63B 353.99M USD | $8.97K 875.78 USD | $53.35 5.21 USD | $54.4 5.31 USD | $3.63B 353.99M USD | 7.50 | $7.22 0.7 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $27.25 2.66 USD |
-0.18
|
$1.89B 184.3M USD | $6.83K 666.69 USD | $26.85 2.62 USD | $27.3 2.66 USD | $1.89B 184.3M USD | 12.50 | $2.18 0.21 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.4 4.92 USD |
-0.4
|
$1.06B 103.21M USD | $2.61K 255.06 USD | $50.4 4.92 USD | $51 4.98 USD | $1.06B 103.21M USD | 11.58 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $41.1 4.01 USD |
-0.24
|
$533.61M 52.09M USD | $1.64K 159.89 USD | $40.2 3.92 USD | $41.35 4.04 USD | $533.61M 52.09M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.6 1.23 USD |
-1.18
|
$460.24M 44.93M USD | $7K 682.8 USD | $12.4 1.21 USD | $13.1 1.28 USD | $460.24M 44.93M USD | 126.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.45 0.34 USD |
+4.86
|
$234.31M 22.87M USD | $25.12K 2.45K USD | $3.29 0.32 USD | $3.48 0.34 USD | $234.31M 22.87M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2 0.2 USD |
-8.68
|
$196.24M 19.16M USD | $42.81K 4.18K USD | $2 0.2 USD | $2.17 0.21 USD | $196.24M 19.16M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.49 0.15 USD |
-1.32
|
$30.44M 2.97M USD | $18K 1.76K USD | $1.49 0.15 USD | $1.51 0.15 USD | $30.44M 2.97M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.45 0.92 USD |
0
|
$28.72M 2.8M USD | $10 0.98 USD | $9.45 0.92 USD | $9.45 0.92 USD | $28.72M 2.8M USD | 0 | -$1.97 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}