国家/地区：瑞典，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (41)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (41)
原材料 (41)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $393 38.36 USD |
+3.04
|
$95.58B 9.33B USD | $254.94K 24.89K USD | $378.2 36.92 USD | $397.8 38.83 USD | $95.58B 9.33B USD | 23.10 | $17.01 1.66 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.4 12.14 USD |
-0.36
|
$87.34B 8.53B USD | $1.09M 105.93K USD | $123.7 12.07 USD | $125 12.2 USD | $87.34B 8.53B USD | 23.96 | $5.19 0.51 USD | |
| Boliden AB (publ) BOL.ST | $300 29.28 USD |
-0.13
|
$85.23B 8.32B USD | $525.67K 51.31K USD | $297.4 29.03 USD | $300.8 29.36 USD | $85.23B 8.32B USD | 7.40 | $40.49 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $89.2 8.71 USD |
-0.89
|
$73.22B 7.15B USD | $186.73K 18.23K USD | $88.75 8.66 USD | $90 8.79 USD | $73.22B 7.15B USD | 0 | -$1.42 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $82.2 8.02 USD |
+0.86
|
$71.06B 6.94B USD | $1.16M 113.03K USD | $81.3 7.94 USD | $85.9 8.38 USD | $71.06B 6.94B USD | 821.99 | $0.1 0.009 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.5 6.1 USD |
-1.23
|
$62.05B 6.06B USD | $504.19K 49.22K USD | $62.34 6.09 USD | $63.9 6.24 USD | $62.05B 6.06B USD | 12.25 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.08 6.06 USD |
-1.37
|
$61.97B 6.05B USD | $2.59M 253.29K USD | $61.86 6.04 USD | $63.4 6.19 USD | $61.97B 6.05B USD | 12.17 | $5.1 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $378.8 36.98 USD |
-0.73
|
$59.74B 5.83B USD | $118.9K 11.61K USD | $378.8 36.98 USD | $382 37.29 USD | $59.74B 5.83B USD | 21.03 | $18.01 1.76 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $85.3 8.33 USD |
-0.76
|
$29.38B 2.87B USD | $195.41K 19.07K USD | $85.05 8.3 USD | $86.65 8.46 USD | $29.38B 2.87B USD | 13.53 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $102.4 10 USD |
+0.69
|
$25.47B 2.49B USD | $318.15K 31.06K USD | $101.9 9.95 USD | $103.7 10.12 USD | $25.47B 2.49B USD | 13.78 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $120.6 11.77 USD |
+0.67
|
$12.82B 1.25B USD | $227.36K 22.19K USD | $119 11.62 USD | $120.9 11.8 USD | $12.82B 1.25B USD | 12.53 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $2.53 0.25 USD |
-2.5
|
$1.14B 111.59M USD | $281.66K 27.49K USD | $2.53 0.25 USD | $2.63 0.26 USD | $1.14B 111.59M USD | 2.90 | $0.87 0.08 USD | |
| Rottneros AB (publ) RROS.ST | $5.93 0.58 USD |
+0.51
|
$904.75M 88.32M USD | $17.46K 1.7K USD | $5.91 0.58 USD | $6 0.59 USD | $904.75M 88.32M USD | 45.61 | $0.13 0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.53 0.15 USD |
-5.86
|
$353.89M 34.54M USD | $180.58K 17.63K USD | $1.53 0.15 USD | $1.87 0.18 USD | $353.89M 34.54M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $7.75 0.76 USD |
+9.93
|
$310.02M 30.26M USD | $61.48K 6K USD | $7.15 0.7 USD | $7.8 0.76 USD | $310.02M 30.26M USD | 0 | -$0.3 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.45 0.34 USD |
-1.43
|
$279.16M 27.25M USD | $65.62K 6.4K USD | $3.37 0.33 USD | $3.5 0.34 USD | $279.16M 27.25M USD | 0 | -$0.15 -0.01 USD | |
| Serstech AB SERT.ST | $0.8 0.08 USD |
-3.39
|
$190.84M 18.63M USD | $373.23K 36.43K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $190.84M 18.63M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $1.5 0.15 USD |
-2.92
|
$88.38M 8.63M USD | $5.8K 565.86 USD | $1.36 0.13 USD | $1.61 0.16 USD | $88.38M 8.63M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.4199 0.04 USD |
+1.44
|
$83.93M 8.19M USD | $1.18M 115.59K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $83.93M 8.19M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
+8
|
$51.83M 5.06M USD | $333.09K 32.51K USD | $0.25 0.02 USD | $0.2999 0.03 USD | $51.83M 5.06M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.6 12.16 USD |
+0.16
|
$87.8B 8.57B USD | $2.58K 251.74 USD | $124 12.1 USD | $125 12.2 USD | $87.8B 8.57B USD | 23.96 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $93.2 9.1 USD |
-3.32
|
$71.42B 6.97B USD | $754 73.6 USD | $93.2 9.1 USD | $96.4 9.41 USD | $71.42B 6.97B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $380 37.09 USD |
-0.52
|
$59.87B 5.84B USD | $340 33.19 USD | $380 37.09 USD | $383 37.39 USD | $59.87B 5.84B USD | 21.12 | $17.99 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $49.98 4.88 USD |
+0.73
|
$3.34B 326.43M USD | $37.05K 3.62K USD | $49.62 4.84 USD | $50 4.88 USD | $3.34B 326.43M USD | 6.92 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $38.85 3.79 USD |
-2.51
|
$2.69B 262.76M USD | $14.12K 1.38K USD | $38.7 3.78 USD | $40.6 3.96 USD | $2.69B 262.76M USD | 5.88 | $6.6 0.64 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.9 4.87 USD |
+2.46
|
$1.05B 102.19M USD | $9.93K 969.29 USD | $48.1 4.7 USD | $49.9 4.87 USD | $1.05B 102.19M USD | 11.47 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.2 3.92 USD |
+1.9
|
$521.92M 50.95M USD | $568 55.44 USD | $39.55 3.86 USD | $40.35 3.94 USD | $521.92M 50.95M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $10.6 1.03 USD |
+3.41
|
$387.19M 37.79M USD | $95.74K 9.35K USD | $9.38 0.92 USD | $12.45 1.22 USD | $387.19M 37.79M USD | 106.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.32 0.52 USD |
-1.12
|
$361.31M 35.27M USD | $2.77K 270.29 USD | $5.3 0.52 USD | $5.4 0.53 USD | $361.31M 35.27M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.65 0.26 USD |
+6
|
$260.01M 25.38M USD | $24.71K 2.41K USD | $2.26 0.22 USD | $2.69 0.26 USD | $260.01M 25.38M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.81 0.18 USD |
+6.16
|
$36.97M 3.61M USD | $34.63K 3.38K USD | $1.7 0.17 USD | $1.83 0.18 USD | $36.97M 3.61M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.75 0.95 USD |
+2.63
|
$29.63M 2.89M USD | $5.62K 548.68 USD | $9.5 0.93 USD | $9.8 0.96 USD | $29.63M 2.89M USD | 0 | -$1.81 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}