$3.41T
总市值
$91.61B
总容积
BTC 61.04%     ETH 9.23%
比特币主导

交易所:LSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.95
-1.18
$551.45M $1.44K $6.9 $7.32 $551.45M 4.17 $1.66
IBU-tec advanced materials AG  0UNS.L $6.78 7.41 USD
+2.73
$32.21M 35.2M USD $156 170.53 USD $6.78 7.41 USD $6.78 7.41 USD $32.21M 35.2M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.64 0 USD
+1.35
$44.05M 0 USD $1.17M 0 USD $2.55 0 USD $2.65 0 USD $44.05M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $406.51 0 USD
-0.85
$111.11M 0 USD $1.49K 0 USD $402 0 USD $410 0 USD $111.11M 0 USD 5.64 $0.72 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16.85 0 USD
+1.35
$59.89M 0 USD $2.01M 0 USD $16 0 USD $16.86 0 USD $59.89M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $12.02 0 USD
+0.17
$31.62M 0 USD $80.49K 0 USD $12 0 USD $12.5 0 USD $31.62M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $112.52 0 USD
-2.16
$103.81M 0 USD $97.57K 0 USD $112.5 0 USD $116 0 USD $103.81M 0 USD 18.75 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$760.79K 0 USD $2.78M 0 USD $0 0 USD $0 0 USD $760.79K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $49.45 0 USD
+1.64
$1B 0 USD $713.8K 0 USD $48 0 USD $49.7 0 USD $1B 0 USD 16.48 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5999 0 USD
+4.35
$1.67M 0 USD $1.23M 0 USD $0.5699 0 USD $0.5999 0 USD $1.67M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $444.8 0 USD
-0.49
$1.54B 0 USD $604.04K 0 USD $433.4 0 USD $448.4 0 USD $1.54B 0 USD 15.88 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2999 0 USD
+7.07
$6.26M 0 USD $26.02K 0 USD $0.2999 0 USD $0.2999 0 USD $6.26M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.51 0 USD
-3.05
$15.3M 0 USD $44.4M 0 USD $0.4799 0 USD $0.53 0 USD $15.3M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $45.7 0 USD
+8.29
$133.61M 0 USD $387.7K 0 USD $41.1 0 USD $46 0 USD $133.61M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.7 0 USD
0
$11.91M 0 USD $76.12K 0 USD $3.6 0 USD $3.7 0 USD $11.91M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.8699 0 USD
-3.11
$7.47M 0 USD $2.03K 0 USD $0.8699 0 USD $0.8699 0 USD $7.47M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
-6.09
$3.16M 0 USD $99.44M 0 USD $0.04 0 USD $0.05 0 USD $3.16M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.55 0 USD
-5.98
$3.84M 0 USD $336.34K 0 USD $0 0 USD $0 0 USD $3.84M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3.76 0 USD
+0.19
$9.49M 0 USD $12.88M 0 USD $3.68 0 USD $4.6 0 USD $9.49M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.83 0 USD
-2.19
$24.45M 0 USD $27.21K 0 USD $7.8 0 USD $8.2 0 USD $24.45M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.86 0 USD
+1.03
$205.88M 0 USD $1.65M 0 USD $6.75 0 USD $6.86 0 USD $205.88M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
+7.08
$2.49M 0 USD $11.64M 0 USD $0.02999 0 USD $0.04 0 USD $2.49M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $109.93 0 USD
-0.06
$1.19B 0 USD $209.34K 0 USD $109.8 0 USD $110.8 0 USD $1.19B 0 USD 54.96 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
-4.76
$3.91M 0 USD $51.44K 0 USD $1 0 USD $1.1 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $19 0 USD
-2.56
$42.68M 0 USD $12.32K 0 USD $19 0 USD $19.5 0 USD $42.68M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,309 0 USD
+3.72
$9.65B 0 USD $317.8K 0 USD $1,264 0 USD $1,314 0 USD $9.65B 0 USD 93.50 $0.14 0 USD
Power Metal Resources plc  POW.L $13 0 USD
+1.96
$15.03M 0 USD $171.63K 0 USD $12.5 0 USD $13 0 USD $15.03M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.15 0 USD
0
$2.97M 0 USD $5.52K 0 USD $0 0 USD $0 0 USD $2.97M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.1499 0 USD
+2.33
$842.32K 0 USD $2.67M 0 USD $0.1499 0 USD $0.1499 0 USD $842.32K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $393.87 0 USD
+1.12
$348.31M 0 USD $21.14K 0 USD $381.5 0 USD $395.5 0 USD $348.31M 0 USD 7.57 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,683.34 0 USD
-2.75
$2.82B 0 USD $50.53K 0 USD $1,676 0 USD $1,703 0 USD $2.82B 0 USD 7.97 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $5.68 0 USD
-1.45
$39.76M 0 USD $100.99K 0 USD $5.5 0 USD $5.78 0 USD $39.76M 0 USD 0 -$0.5 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.55 0 USD
-11.25
$1.96M 0 USD $504.52K 0 USD $3.55 0 USD $4.4 0 USD $1.96M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $298.6 0 USD
+4.48
$1.54B 0 USD $584.27K 0 USD $285.2 0 USD $299.18 0 USD $1.54B 0 USD 21.32 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-5.49
$8.38M 0 USD $17.28K 0 USD $0.22 0 USD $0.2399 0 USD $8.38M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.3 0 USD
+3.12
$10.94M 0 USD $663.41K 0 USD $3.25 0 USD $3.3 0 USD $10.94M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33 0 USD
+3.13
$213.49M 0 USD $46.78K 0 USD $32.22 0 USD $33 0 USD $213.49M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.5999 0 USD
+9.09
$4.51M 0 USD $50K 0 USD $0.5999 0 USD $0.5999 0 USD $4.51M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $61.6 0 USD
-1.75
$150.1M 0 USD $20.17K 0 USD $61.6 0 USD $63.5 0 USD $150.1M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7 0 USD
-0.57
$10.63M 0 USD $33.68K 0 USD $7 0 USD $7.08 0 USD $10.63M 0 USD 7.00 $0.01 0 USD
Tharisa plc  THS.L $71 0 USD
+2.9
$211.04M 0 USD $128.91K 0 USD $68.42 0 USD $71.5 0 USD $211.04M 0 USD 5.91 $0.12 0 USD
Taseko Mines Limited  TKO.L $175 0 USD
+2.94
$557.39M 0 USD $121.69K 0 USD $0 0 USD $0 0 USD $557.39M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $36.5 0 USD
+7.35
$102.16M 0 USD $763K 0 USD $0 0 USD $0 0 USD $102.16M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
0
$5.4M 0 USD $11.53M 0 USD $0.56 0 USD $0.65 0 USD $5.4M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
-8.69
$1.42M 0 USD $473.92K 0 USD $0.25 0 USD $0.25 0 USD $1.42M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $38.88 0 USD
+1.63
$258.28M 0 USD $87.03K 0 USD $0 0 USD $0 0 USD $258.28M 0 USD 2.99 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.27 0 USD
0
$61.96M 0 USD $15.83M 0 USD $0 0 USD $0 0 USD $61.96M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $456 0 USD
+0.88
$641.86M 0 USD $82.94K 0 USD $0 0 USD $0 0 USD $641.86M 0 USD 13.02 $0.35 0 USD
Panther Metals PLC  PALM.L $37.5 0 USD
-1.32
$1.95M 0 USD $9.9K 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
+3.4
$7.1M 0 USD $33.91M 0 USD $0.05 0 USD $0.05 0 USD $7.1M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $253 0 USD
+2.85
$873.6M 0 USD $32.04K 0 USD $246.5 0 USD $253.5 0 USD $873.6M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.93 0 USD
-2.11
$10.82M 0 USD $3.15K 0 USD $0.93 0 USD $1 0 USD $10.82M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $189.2 0 USD
-0.42
$746.69M 0 USD $141.66K 0 USD $0 0 USD $0 0 USD $746.69M 0 USD 47.29 $0.04 0 USD
Eden Research plc  EDEN.L $3.68 0 USD
-3.16
$19.63M 0 USD $147.1K 0 USD $3.6 0 USD $3.68 0 USD $19.63M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
0
$70.81M 0 USD $70.91K 0 USD $10.77 0 USD $11 0 USD $70.81M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,380 0 USD
+1.36
$5.79B 0 USD $56K 0 USD $2,330 0 USD $2,384 0 USD $5.79B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.86 0 USD
-2.34
$24.01M 0 USD $69.69K 0 USD $1.86 0 USD $2 0 USD $24.01M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.32 0 USD
-8.57
$925.34K 0 USD $5.32M 0 USD $0.32 0 USD $0.4 0 USD $925.34K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.5 0 USD
-3.23
$782.84K 0 USD $133.65K 0 USD $1.5 0 USD $1.57 0 USD $782.84K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,758 0 USD
+0.27
$45.58B 0 USD $20.11K 0 USD $6,668 0 USD $6,788 0 USD $45.58B 0 USD 19.41 $3.48 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $6.4 0 USD
+4.07
$2.63M 0 USD $127.49K 0 USD $5.81 0 USD $6.4 0 USD $2.63M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.64 0 USD
+7.06
$20.42M 0 USD $812.71K 0 USD $3.39 0 USD $3.7 0 USD $20.42M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $270.65 0 USD
-2.12
$684.34M 0 USD $52.48K 0 USD $270 0 USD $273 0 USD $684.34M 0 USD 22.55 $0.12 0 USD
South32 Limited  S32.L $144.2 0 USD
+0.28
$6.48B 0 USD $74.24K 0 USD $143.4 0 USD $148.6 0 USD $6.48B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.99 0 USD
+6.27
$5.91M 0 USD $18 0 USD $3.99 0 USD $3.99 0 USD $5.91M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $3.38 0 USD
-3.5
$7.72M 0 USD $221.64K 0 USD $3.38 0 USD $3.75 0 USD $7.72M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.25 0 USD
0
$52.59M 0 USD $4M 0 USD $0 0 USD $0 0 USD $52.59M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $151.6 0 USD
+0.66
$895.57M 0 USD $316.26K 0 USD $150 0 USD $153.2 0 USD $895.57M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,043 0 USD
+0.4
$4.25B 0 USD $26.43K 0 USD $3,007 0 USD $3,046 0 USD $4.25B 0 USD 18.22 $1.67 0 USD
Empire Metals Limited  EEE.L $13.67 0 USD
+8.06
$94.27M 0 USD $4.71M 0 USD $12.5 0 USD $14 0 USD $94.27M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $9.1 0 USD
+7.06
$82.07M 0 USD $178.83K 0 USD $8.52 0 USD $9.1 0 USD $82.07M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $9.85 0 USD
+3.68
$20.43M 0 USD $34.59K 0 USD $9 0 USD $9.85 0 USD $20.43M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $167.2 0 USD
+0.72
$296.37M 0 USD $27.04K 0 USD $153.48 0 USD $168.28 0 USD $296.37M 0 USD 20.89 $0.08 0 USD
Zenova Group Plc  ZED.L $0.2 0 USD
-3.33
$487.66K 0 USD $3.36M 0 USD $0.2 0 USD $0.22 0 USD $487.66K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $3.3 0 USD
-2.87
$159.63M 0 USD $45.37K 0 USD $3.3 0 USD $3.31 0 USD $159.63M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,896.5 0 USD
+2.51
$18.7B 0 USD $124.34K 0 USD $1,859.79 0 USD $1,899.28 0 USD $18.7B 0 USD 30.58 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5799 0 USD
-0.85
$996.26K 0 USD $2.38K 0 USD $0.55 0 USD $0.5799 0 USD $996.26K 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $98 0 USD
-2
$13.22M 0 USD $10K 0 USD $98 0 USD $98 0 USD $13.22M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
+2.78
$3.95M 0 USD $8.98M 0 USD $0.08999 0 USD $0.1 0 USD $3.95M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-5.26
$1.26M 0 USD $3.63M 0 USD $0.05 0 USD $0.05 0 USD $1.26M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $20.19 0 USD
+0.43
$39.2M 0 USD $578 0 USD $0 0 USD $0 0 USD $39.2M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.28 0 USD
-1.92
$1.26M 0 USD $148.55K 0 USD $1.28 0 USD $1.28 0 USD $1.26M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,934.52 0 USD
+1.68
$31.47B 0 USD $937 0 USD $6,820 0 USD $6,982 0 USD $31.47B 0 USD 68.65 $1.01 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看