交易所：LSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (193)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (193)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited 0MDP.L | $7.66 — |
-4.25
|
$608.22M — | $46 — | $7.49 — | $7.67 — | $608.22M — | 4.60 | $1.66 — | |
| IBU-tec advanced materials AG 0UNS.L | $6.32 6.91 USD |
-7.87
|
$30.02M 32.82M USD | $52 56.84 USD | $6.32 6.91 USD | $6.32 6.91 USD | $30.02M 32.82M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.95 0 USD |
-7.81
|
$49.31M 0 USD | $1.07M 0 USD | $2.9 0 USD | $3.3 0 USD | $49.31M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $319 0 USD |
-2.89
|
$87.19M 0 USD | $21.06K 0 USD | $309.75 0 USD | $319 0 USD | $87.19M 0 USD | 6.78 | $0.47 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.28 0 USD |
+20.59
|
$57.87M 0 USD | $2.42M 0 USD | $13 0 USD | $16.5 0 USD | $57.87M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $10.93 0 USD |
-8.96
|
$26.31M 0 USD | $488.49K 0 USD | $10.5 0 USD | $11.5 0 USD | $26.31M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $93 0 USD |
-1.06
|
$87.12M 0 USD | $41.45K 0 USD | $93 0 USD | $96 0 USD | $87.12M 0 USD | 15.50 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
-2.94
|
$912.95K 0 USD | $12.12M 0 USD | $0.02 0 USD | $0.02 0 USD | $912.95K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $39.45 0 USD |
-3.9
|
$800.57M 0 USD | $6.28M 0 USD | $37.35 0 USD | $41.6 0 USD | $800.57M 0 USD | 13.15 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.92 0 USD |
-0.43
|
$2.51M 0 USD | $559.32K 0 USD | $0.91 0 USD | $0.9499 0 USD | $2.51M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $416 0 USD |
-5.37
|
$1.44B 0 USD | $285.85K 0 USD | $412.6 0 USD | $464.2 0 USD | $1.44B 0 USD | 14.85 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.3699 0 USD |
-8.13
|
$7.41M 0 USD | $3.11M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $7.41M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.26 0 USD |
-5.64
|
$6.77M 0 USD | $20.5M 0 USD | $0.26 0 USD | $0.2899 0 USD | $6.77M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $24.5 0 USD |
+6.52
|
$71.63M 0 USD | $976.51K 0 USD | $22.86 0 USD | $26 0 USD | $71.63M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.29 0 USD |
-1.79
|
$10.59M 0 USD | $61K 0 USD | $3.26 0 USD | $3.29 0 USD | $10.59M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8 0 USD |
-11
|
$6.86M 0 USD | $1.01M 0 USD | $0.8 0 USD | $0.9499 0 USD | $6.86M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+2.31
|
$1.19M 0 USD | $2.16M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.53 0 USD |
0
|
$3.6M 0 USD | $227.01K 0 USD | $0 0 USD | $0 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.31 0 USD |
-11.19
|
$3.31M 0 USD | $4.29M 0 USD | $1.25 0 USD | $1.53 0 USD | $3.31M 0 USD | 0 | -$0.01 0 USD | |
| Orosur Mining Inc. OMI.L | $13.03 0 USD |
-3.52
|
$41.98M 0 USD | $411.88K 0 USD | $13 0 USD | $14 0 USD | $41.98M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.11 0 USD |
-7.26
|
$183.41M 0 USD | $5.19M 0 USD | $6.06 0 USD | $7 0 USD | $183.41M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+0.73
|
$1.81M 0 USD | $3.2M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $84.3 0 USD |
-4.2
|
$914.94M 0 USD | $1.65M 0 USD | $84.3 0 USD | $88.3 0 USD | $914.94M 0 USD | 42.15 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.01 0 USD |
-12.09
|
$3.95M 0 USD | $250.17K 0 USD | $1.01 0 USD | $1.2 0 USD | $3.95M 0 USD | 1.01 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $13.5 0 USD |
-6.9
|
$29.57M 0 USD | $17.65K 0 USD | $13.5 0 USD | $13.8 0 USD | $29.57M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $867 0 USD |
-5.81
|
$6.39B 0 USD | $443.57K 0 USD | $859 0 USD | $929 0 USD | $6.39B 0 USD | 57.79 | $0.15 0 USD | |
| Power Metal Resources plc POW.L | $12.78 0 USD |
-1.69
|
$14.77M 0 USD | $69.8K 0 USD | $12.5 0 USD | $13 0 USD | $14.77M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.68 0 USD |
0
|
$1.75M 0 USD | $3.95M 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.11 0 USD |
0
|
$576.18K 0 USD | $21.11M 0 USD | $0.11 0 USD | $0.1199 0 USD | $576.18K 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $376.62 0 USD |
-5.61
|
$336.05M 0 USD | $156.75K 0 USD | $369 0 USD | $401 0 USD | $336.05M 0 USD | 6.97 | $0.54 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,203 0 USD |
-2.51
|
$2.01B 0 USD | $318.37K 0 USD | $1,199 0 USD | $1,240 0 USD | $2.01B 0 USD | 0.051 | $232.38 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.98 0 USD |
-6.43
|
$48.38M 0 USD | $1.91M 0 USD | $6.6 0 USD | $7.48 0 USD | $48.38M 0 USD | 0 | -$0.65 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.8 0 USD |
-1.75
|
$1.54M 0 USD | $225.86K 0 USD | $0 0 USD | $0 0 USD | $1.54M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $255.4 0 USD |
-6.79
|
$1.31B 0 USD | $881.23K 0 USD | $253.4 0 USD | $273 0 USD | $1.31B 0 USD | 17.02 | $0.15 0 USD | |
| Oriole Resources PLC ORR.L | $0.16 0 USD |
-1.38
|
$6.4M 0 USD | $1.76M 0 USD | $0.16 0 USD | $0.17 0 USD | $6.4M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $3.3 0 USD |
+6.45
|
$9.85M 0 USD | $243.99K 0 USD | $3 0 USD | $3.3 0 USD | $9.85M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32.8 0 USD |
-6.29
|
$212.2M 0 USD | $371.8K 0 USD | $32 0 USD | $34.8 0 USD | $212.2M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.56 0 USD |
-6.67
|
$3.35M 0 USD | $299K 0 USD | $0.56 0 USD | $0.5799 0 USD | $3.35M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $43.61 0 USD |
-2.32
|
$104.76M 0 USD | $22.51K 0 USD | $43.6 0 USD | $44.74 0 USD | $104.76M 0 USD | 0 | -$0.12 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.55 0 USD |
-7.41
|
$10.54M 0 USD | $179.08K 0 USD | $7.55 0 USD | $8.17 0 USD | $10.54M 0 USD | 3.77 | $0.02 0 USD | |
| Tharisa plc THS.L | $55.95 0 USD |
-1.84
|
$166.31M 0 USD | $91.21K 0 USD | $55 0 USD | $57.3 0 USD | $166.31M 0 USD | 2.66 | $0.21 0 USD | |
| Taseko Mines Limited TKO.L | $160.11 0 USD |
-4.41
|
$505.75M 0 USD | $3K 0 USD | $160.11 0 USD | $161 0 USD | $505.75M 0 USD | 0 | -$0.03 0 USD | |
| GreenX Metals Limited GRX.L | $41 0 USD |
-2.38
|
$114.75M 0 USD | $920K 0 USD | $0 0 USD | $0 0 USD | $114.75M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $1.08 0 USD |
+8
|
$9.72M 0 USD | $19.59M 0 USD | $1 0 USD | $1.2 0 USD | $9.72M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
0
|
$1.69M 0 USD | $10.75M 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $23.63 0 USD |
-1.54
|
$160.44M 0 USD | $103.49K 0 USD | $23.63 0 USD | $24.19 0 USD | $160.44M 0 USD | 3.93 | $0.06 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.4 0 USD |
0
|
$80.99M 0 USD | $42.01M 0 USD | $0.3599 0 USD | $0.4099 0 USD | $80.99M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $307 0 USD |
-4.21
|
$432.13M 0 USD | $307.18K 0 USD | $306.5 0 USD | $332.5 0 USD | $432.13M 0 USD | 17.05 | $0.18 0 USD | |
| Panther Metals PLC PALM.L | $38.5 0 USD |
0
|
$2M 0 USD | $2K 0 USD | $38.5 0 USD | $38.5 0 USD | $2M 0 USD | 0 | -$0.42 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-0.74
|
$5.52M 0 USD | $3.59M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.52M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $187 0 USD |
-6.5
|
$645.7M 0 USD | $175.88K 0 USD | $186.4 0 USD | $199 0 USD | $645.7M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.89 0 USD |
+1.6
|
$10.34M 0 USD | $10.18K 0 USD | $0.89 0 USD | $0.9499 0 USD | $10.34M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $161.3 0 USD |
-5.12
|
$635.58M 0 USD | $980.43K 0 USD | $159.8 0 USD | $170.4 0 USD | $635.58M 0 USD | 40.32 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $2.48 0 USD |
-0.96
|
$13.21M 0 USD | $134.23K 0 USD | $2.48 0 USD | $2.55 0 USD | $13.21M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.25 0 USD |
0
|
$59.54M 0 USD | $380.26K 0 USD | $9 0 USD | $9.5 0 USD | $59.54M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $1,770 0 USD |
-3.59
|
$4.27B 0 USD | $84.84K 0 USD | $1,754 0 USD | $1,819 0 USD | $4.27B 0 USD | 0 | -$0.92 0 USD | |
| Emmerson PLC EML.L | $1.51 0 USD |
-5.63
|
$19.54M 0 USD | $2.61M 0 USD | $1.5 0 USD | $1.75 0 USD | $19.54M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $0.3499 0 USD |
-6.67
|
$1.01M 0 USD | $1.08M 0 USD | $0.3499 0 USD | $0.4 0 USD | $1.01M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $2 0 USD |
-6.98
|
$1.04M 0 USD | $26.4K 0 USD | $2 0 USD | $2.08 0 USD | $1.04M 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $6,205.67 0 USD |
-5.37
|
$42.39B 0 USD | $199.9K 0 USD | $6,168 0 USD | $6,604 0 USD | $42.39B 0 USD | 16.11 | $3.85 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.01 0 USD |
-5.76
|
$1.65M 0 USD | $18.63K 0 USD | $4.01 0 USD | $4.49 0 USD | $1.65M 0 USD | 0 | -$0.09 0 USD | |
| Great Southern Copper PLC GSCU.L | $4.15 0 USD |
-6.74
|
$22.86M 0 USD | $4.53M 0 USD | $4 0 USD | $4.5 0 USD | $22.86M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $239 0 USD |
-2.65
|
$604.35M 0 USD | $940.88K 0 USD | $237 0 USD | $250.5 0 USD | $604.35M 0 USD | 19.91 | $0.12 0 USD | |
| South32 Limited S32.L | $133.2 0 USD |
-7.63
|
$5.99B 0 USD | $792.41K 0 USD | $131.4 0 USD | $142.6 0 USD | $5.99B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $4.6 0 USD |
+2.22
|
$5.38M 0 USD | $996 0 USD | $4.6 0 USD | $5 0 USD | $5.38M 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4 0 USD |
+6.67
|
$7.52M 0 USD | $449.52K 0 USD | $3.5 0 USD | $4 0 USD | $7.52M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $5.88 0 USD |
-4.08
|
$68.62M 0 USD | $302.86K 0 USD | $0 0 USD | $0 0 USD | $68.62M 0 USD | 0 | -$0.01 0 USD | |
| Elementis plc ELM.L | $119.8 0 USD |
-6.55
|
$706.82M 0 USD | $256.69K 0 USD | $119.8 0 USD | $134.55 0 USD | $706.82M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $2,789.2 0 USD |
-0.7
|
$3.89B 0 USD | $106.17K 0 USD | $2,784 0 USD | $2,863 0 USD | $3.89B 0 USD | 16.70 | $1.67 0 USD | |
| Empire Metals Limited EEE.L | $10.2 0 USD |
-7.27
|
$65.51M 0 USD | $4.78M 0 USD | $10.2 0 USD | $11.5 0 USD | $65.51M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.06 0 USD |
-2.35
|
$51.03M 0 USD | $226.95K 0 USD | $7.06 0 USD | $7.5 0 USD | $51.03M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $12.55 0 USD |
-8.39
|
$26.03M 0 USD | $337.51K 0 USD | $12.02 0 USD | $14 0 USD | $26.03M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $175 0 USD |
-2.23
|
$310.21M 0 USD | $74.54K 0 USD | $173.86 0 USD | $179.1 0 USD | $310.21M 0 USD | 19.44 | $0.09 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
+0.55
|
$531.38K 0 USD | $974.48K 0 USD | $0.2 0 USD | $0.22 0 USD | $531.38K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $1.88 0 USD |
-2.34
|
$90.87M 0 USD | $741.81K 0 USD | $1.85 0 USD | $1.88 0 USD | $90.87M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,429.5 0 USD |
-8.48
|
$14.09B 0 USD | $561.46K 0 USD | $1,410 0 USD | $1,535 0 USD | $14.09B 0 USD | 21.99 | $0.65 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5999 0 USD |
-3.39
|
$1.04M 0 USD | $250K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1.04M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $110 0 USD |
-4.35
|
$14.83M 0 USD | $4.76K 0 USD | $110 0 USD | $114.7 0 USD | $14.83M 0 USD | 0 | -$0.11 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
-2.1
|
$4.05M 0 USD | $7.85M 0 USD | $0.1 0 USD | $0.11 0 USD | $4.05M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
-11.11
|
$1.86M 0 USD | $14.67M 0 USD | $0.08 0 USD | $0.1 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $29 0 USD |
+3.2
|
$56.32M 0 USD | $159.43K 0 USD | $28.1 0 USD | $32.08 0 USD | $56.32M 0 USD | 0 | -$0.54 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.69 0 USD |
+29.82
|
$1.61M 0 USD | $1.46M 0 USD | $1.39 0 USD | $1.69 0 USD | $1.61M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,860 0 USD |
-2.82
|
$26.59B 0 USD | $3.41K 0 USD | $5,820 0 USD | $6,032.04 0 USD | $26.59B 0 USD | 65.84 | $0.89 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}