$3.4T
总市值
$109.33B
总容积
BTC 62.60%     ETH 8.57%
比特币主导

交易所:LSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.95
-0.29
$551.84M $47 $6.83 $7.03 $551.84M 4.17 $1.66
IBU-tec advanced materials AG  0UNS.L $6.52 7.13 USD
+2.19
$30.97M 33.85M USD $329 359.64 USD $6.52 7.13 USD $6.52 7.13 USD $30.97M 33.85M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.7 0 USD
-6.9
$45.14M 0 USD $1.12M 0 USD $2.7 0 USD $2.9 0 USD $45.14M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $478.4 0 USD
+0.29
$130.76M 0 USD $20.15K 0 USD $465 0 USD $483 0 USD $130.76M 0 USD 6.83 $0.7 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16 0 USD
+1.27
$53.42M 0 USD $171.69K 0 USD $15.5 0 USD $16.25 0 USD $53.42M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $10.77 0 USD
-4.72
$26.14M 0 USD $340.68K 0 USD $10.77 0 USD $11.5 0 USD $26.14M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $111 0 USD
-1.77
$102.41M 0 USD $79.26K 0 USD $110 0 USD $114 0 USD $102.41M 0 USD 18.50 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $1.2B 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $46.9 0 USD
-0.21
$951.75M 0 USD $618.96K 0 USD $46.46 0 USD $47.45 0 USD $951.75M 0 USD 15.63 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.76 0 USD
+16.74
$2.11M 0 USD $5.28M 0 USD $0.6999 0 USD $0.8499 0 USD $2.11M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $382 0 USD
-1.09
$1.32B 0 USD $2.14M 0 USD $380.8 0 USD $387.4 0 USD $1.32B 0 USD 13.64 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
-2.44
$5.8M 0 USD $2.33M 0 USD $0.28 0 USD $0.3099 0 USD $5.8M 0 USD 0.28 $0.01 0 USD
Vast Resources plc  VAST.L $0.3499 0 USD
-1.78
$12.43M 0 USD $17.66M 0 USD $0.3499 0 USD $0.3599 0 USD $12.43M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $61.2 0 USD
-3.77
$183.09M 0 USD $476.27K 0 USD $61.2 0 USD $65 0 USD $183.09M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.99 0 USD
+1.32
$10.01M 0 USD $432.42K 0 USD $2.93 0 USD $2.99 0 USD $10.01M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
+0.57
$7.54M 0 USD $69.93K 0 USD $0.8499 0 USD $0.88 0 USD $7.54M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
-4.66
$2.09M 0 USD $5.09M 0 USD $0.02999 0 USD $0.04 0 USD $2.09M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $3M 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.4 0 USD
-4.01
$6.49M 0 USD $666.15K 0 USD $2.3 0 USD $2.6 0 USD $6.49M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.5 0 USD
+3.03
$26.92M 0 USD $86.07K 0 USD $8.03 0 USD $8.5 0 USD $26.92M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.9 0 USD
-1
$207.08M 0 USD $3.09M 0 USD $6.78 0 USD $7.07 0 USD $207.08M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-1.09
$1.95M 0 USD $2.56M 0 USD $0.02999 0 USD $0.02999 0 USD $1.95M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $106 0 USD
+0.57
$1.15B 0 USD $220.15K 0 USD $104 0 USD $106.08 0 USD $1.15B 0 USD 53.00 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $0.9899 0 USD
-1.2
$3.86M 0 USD $24.49K 0 USD $0.9499 0 USD $1.05 0 USD $3.86M 0 USD 0.98 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $17.2 0 USD
-7.03
$37.67M 0 USD $7.05K 0 USD $17.2 0 USD $18.5 0 USD $37.67M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,434.84 0 USD
+1.76
$10.57B 0 USD $171.72K 0 USD $1,420 0 USD $1,441.25 0 USD $10.57B 0 USD 102.48 $0.14 0 USD
Power Metal Resources plc  POW.L $12.51 0 USD
-1.88
$14.46M 0 USD $40.09K 0 USD $12 0 USD $13.5 0 USD $14.46M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.2 0 USD
0
$3.1M 0 USD $43K 0 USD $0.9 0 USD $1.2 0 USD $3.1M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.2 0 USD
+18.24
$5.22M 0 USD $155.13M 0 USD $0.16 0 USD $0.22 0 USD $5.22M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $317.5 0 USD
+1.11
$280.78M 0 USD $22.5K 0 USD $310 0 USD $317.5 0 USD $280.78M 0 USD 5.87 $0.54 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,713 0 USD
+0.12
$2.87B 0 USD $43.36K 0 USD $1,674 0 USD $1,718 0 USD $2.87B 0 USD 8.04 $2.13 0 USD
Atlantic Lithium Limited  ALL.L $7.02 0 USD
-2.23
$48.66M 0 USD $188.55K 0 USD $7.02 0 USD $7.98 0 USD $48.66M 0 USD 0 -$0.63 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.9 0 USD
+11.43
$2.15M 0 USD $63.81K 0 USD $3.25 0 USD $3.9 0 USD $2.15M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $244.8 0 USD
+0.41
$1.26B 0 USD $308.73K 0 USD $243.6 0 USD $248.6 0 USD $1.26B 0 USD 17.48 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
-4.49
$8.28M 0 USD $8.85M 0 USD $0.2099 0 USD $0.23 0 USD $8.28M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
-4.48
$10.61M 0 USD $347.49K 0 USD $3.2 0 USD $3.5 0 USD $10.61M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32.48 0 USD
-1.58
$210.13M 0 USD $119.02K 0 USD $32 0 USD $33 0 USD $210.13M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.65 0 USD
+4.16
$5.92M 0 USD $2.02M 0 USD $0.65 0 USD $0.65 0 USD $5.92M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $63 0 USD
-0.63
$151.34M 0 USD $94.71K 0 USD $62 0 USD $65 0 USD $151.34M 0 USD 0 -$0.13 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.7 0 USD
0
$9.37M 0 USD $32.05K 0 USD $6.59 0 USD $6.7 0 USD $9.37M 0 USD 6.70 $0.01 0 USD
Tharisa plc  THS.L $79.2 0 USD
+0.25
$238.52M 0 USD $118.22K 0 USD $79 0 USD $80 0 USD $238.52M 0 USD 6.09 $0.13 0 USD
Taseko Mines Limited  TKO.L $209 0 USD
+1.95
$685.72M 0 USD $1.91K 0 USD $209 0 USD $209 0 USD $685.72M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $33 0 USD
-1.49
$97.38M 0 USD $6.54K 0 USD $32.6 0 USD $33 0 USD $97.38M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.6999 0 USD
+3.7
$6.3M 0 USD $3.25M 0 USD $0.67 0 USD $0.7099 0 USD $6.3M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.32 0 USD
-37
$1.78M 0 USD $3.06M 0 USD $0.32 0 USD $0.4099 0 USD $1.78M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $41.65 0 USD
+0.36
$276.15M 0 USD $88.12K 0 USD $41.5 0 USD $42.5 0 USD $276.15M 0 USD 3.47 $0.12 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.2399 0 USD
-7.69
$48.59M 0 USD $24.25M 0 USD $0.2399 0 USD $0.27 0 USD $48.59M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $455.5 0 USD
+0.22
$641.16M 0 USD $27.95K 0 USD $452.5 0 USD $459.76 0 USD $641.16M 0 USD 12.65 $0.36 0 USD
Panther Metals PLC  PALM.L $81.4 0 USD
-14.32
$4.22M 0 USD $247.41K 0 USD $72.4 0 USD $95 0 USD $4.22M 0 USD 0 -$0.61 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
0
$7.44M 0 USD $21.49M 0 USD $0.05 0 USD $0.05 0 USD $7.44M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $265 0 USD
+0.95
$915.03M 0 USD $5.45K 0 USD $261.5 0 USD $265 0 USD $915.03M 0 USD 0 -$0.2 0 USD
Galileo Resources Plc  GLR.L $0.8199 0 USD
-3.53
$9.54M 0 USD $15.99K 0 USD $0.8199 0 USD $0.9 0 USD $9.54M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $157.2 0 USD
+2.08
$620.4M 0 USD $301.41K 0 USD $153.6 0 USD $157.2 0 USD $620.4M 0 USD 39.30 $0.04 0 USD
Eden Research plc  EDEN.L $3.88 0 USD
+3.47
$20.69M 0 USD $189.85K 0 USD $3.63 0 USD $4.1 0 USD $20.69M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.2 0 USD
-0.44
$72.09M 0 USD $31.53K 0 USD $11.2 0 USD $11.25 0 USD $72.09M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,232 0 USD
+0.9
$5.39B 0 USD $63.14K 0 USD $2,224 0 USD $2,250 0 USD $5.39B 0 USD 0 -$0.29 0 USD
Emmerson PLC  EML.L $1.78 0 USD
-1.28
$22.99M 0 USD $113.01K 0 USD $1.7 0 USD $1.9 0 USD $22.99M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.3699 0 USD
+5
$1.06M 0 USD $226K 0 USD $0.3699 0 USD $0.4 0 USD $1.06M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9499 0 USD
-2.56
$1.68M 0 USD $6.73M 0 USD $0.9499 0 USD $1.05 0 USD $1.68M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,712 0 USD
+0.45
$45.73B 0 USD $43.82K 0 USD $6,680 0 USD $6,743.96 0 USD $45.73B 0 USD 18.59 $3.61 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.15 0 USD
-9.78
$1.71M 0 USD $756.12K 0 USD $4.15 0 USD $4.56 0 USD $1.71M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.5 0 USD
+14.66
$19.61M 0 USD $4.8M 0 USD $2.9 0 USD $3.6 0 USD $19.61M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $266 0 USD
+0.19
$672.59M 0 USD $52.8K 0 USD $264.5 0 USD $268 0 USD $672.59M 0 USD 22.16 $0.12 0 USD
South32 Limited  S32.L $135.44 0 USD
-2.84
$6.09B 0 USD $155.55K 0 USD $135.2 0 USD $139.2 0 USD $6.09B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.9 0 USD
+4
$5.13M 0 USD $2.13K 0 USD $3.52 0 USD $3.9 0 USD $5.13M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.4 0 USD
+1.1
$9.88M 0 USD $559.74K 0 USD $4.34 0 USD $4.4 0 USD $9.88M 0 USD 0 -$0.03 0 USD
Gemfields Group Limited  GEM.L $5.01 0 USD
+0.2
$86.38M 0 USD $257.98K 0 USD $5 0 USD $5.2 0 USD $86.38M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $159.71 0 USD
+1.08
$940.26M 0 USD $525.02K 0 USD $158 0 USD $160.2 0 USD $940.26M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,050 0 USD
-0.33
$4.26B 0 USD $64.17K 0 USD $3,022 0 USD $3,059 0 USD $4.26B 0 USD 17.73 $1.72 0 USD
Empire Metals Limited  EEE.L $28.15 0 USD
-6.17
$194.35M 0 USD $7.46M 0 USD $26 0 USD $31 0 USD $194.35M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.42 0 USD
+7.95
$70.09M 0 USD $980K 0 USD $8.42 0 USD $9.44 0 USD $70.09M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $8.5 0 USD
0
$17.63M 0 USD $167.33K 0 USD $8 0 USD $8.5 0 USD $17.63M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $185.18 0 USD
+6.42
$341.21M 0 USD $51.06K 0 USD $178.97 0 USD $187.81 0 USD $341.21M 0 USD 37.03 $0.05 0 USD
Zenova Group Plc  ZED.L $0.25 0 USD
+2.5
$590.96K 0 USD $996.96K 0 USD $0.23 0 USD $0.25 0 USD $590.96K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.38 0 USD
-5
$115.34M 0 USD $209.19K 0 USD $2.35 0 USD $2.49 0 USD $115.34M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,727.5 0 USD
-0.4
$17.03B 0 USD $107.31K 0 USD $1,727.5 0 USD $1,761 0 USD $17.03B 0 USD 26.99 $0.64 0 USD
Karelian Diamond Resources Plc  KDR.L $0.67 0 USD
-7.31
$1.15M 0 USD $443.82K 0 USD $0.67 0 USD $0.7399 0 USD $1.15M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $110 0 USD
+4.76
$14.83M 0 USD $1.84K 0 USD $110 0 USD $110 0 USD $14.83M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08 0 USD
-0.59
$3.49M 0 USD $3.15M 0 USD $0.08 0 USD $0.08 0 USD $3.49M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+10
$1.38M 0 USD $1.31M 0 USD $0.04 0 USD $0.05 0 USD $1.38M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $15 0 USD
+2.04
$29.13M 0 USD $140.21K 0 USD $14.75 0 USD $15.15 0 USD $29.13M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.2 0 USD
0
$1.19M 0 USD $705K 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,560 0 USD
+1.55
$30.11B 0 USD $480 0 USD $6,494.52 0 USD $6,617.6 0 USD $30.11B 0 USD 67.62 $0.97 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看