国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €37.52 41.01 USD |
-0.58
|
€6.43B 7.03B USD | €189.89K 207.57K USD | €37.24 40.71 USD | €37.78 41.3 USD | €6.43B 7.03B USD | 35.06 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €29.50 32.25 USD |
-1.8
|
€3.23B 3.53B USD | €130.61K 142.78K USD | €29.38 32.12 USD | €30.06 32.86 USD | €3.23B 3.53B USD | 15.77 | €1.87 2.04 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €23.65 25.85 USD |
-0.63
|
€913.32M 998.38M USD | €53.09K 58.04K USD | €23.55 25.74 USD | €24.05 26.29 USD | €913.32M 998.38M USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| L'Air Liquide S.A. AI.VI | €165.08 180.45 USD |
-0.19
|
€96.35B 105.32B USD | €0.00 0 USD | €165.02 180.39 USD | €165.68 181.11 USD | €96.35B 105.32B USD | 27.79 | €5.94 6.49 USD | ||
| Newmont Corporation NEWM.VI | €76.49 83.61 USD |
-3.63
|
€84.79B 92.68B USD | €282.00 308.26 USD | €76.49 83.61 USD | €78.69 86.02 USD | €84.79B 92.68B USD | 13.78 | €5.55 6.07 USD | ||
| The Sherwin-Williams Company SHWW.VI | €290.25 317.28 USD |
-1.74
|
€72.55B 79.3B USD | €0.00 0 USD | €290.25 317.28 USD | €294.70 322.15 USD | €72.55B 79.3B USD | 32.87 | €8.83 9.65 USD | ||
| Ecolab Inc. ECL.VI | €233.40 255.14 USD |
-1.06
|
€66.35B 72.53B USD | €0.00 0 USD | €233.40 255.14 USD | €235.80 257.76 USD | €66.35B 72.53B USD | 38.96 | €5.99 6.55 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €36.50 39.9 USD |
-1.7
|
€52.41B 57.29B USD | €0.00 0 USD | €36.50 39.9 USD | €37.26 40.73 USD | €52.41B 57.29B USD | 29.67 | €1.23 1.34 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €221.10 241.69 USD |
-1.95
|
€49.21B 53.8B USD | €0.00 0 USD | €221.10 241.69 USD | €225.80 246.83 USD | €49.21B 53.8B USD | 0 | -€1.51 -1.6 USD | ||
| BASF SE BAS.VI | €45.18 49.39 USD |
+1.12
|
€40.32B 44.08B USD | €226.00 247.05 USD | €44.91 49.09 USD | €45.95 50.23 USD | €40.32B 44.08B USD | 132.88 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €56.69 61.97 USD |
-2.61
|
€38.50B 42.08B USD | €0.00 0 USD | €56.69 61.97 USD | €57.68 63.05 USD | €38.50B 42.08B USD | 26.61 | €2.13 2.33 USD | ||
| ArcelorMittal S.A. MT.VI | €37.36 40.84 USD |
-0.37
|
€28.57B 31.23B USD | €940.00 1.03K USD | €37.36 40.84 USD | €37.61 41.11 USD | €28.57B 31.23B USD | 12.75 | €2.93 3.2 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.17 1.28 USD |
-0.59
|
€27.25B 29.79B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €27.25B 29.79B USD | 11.71 | €0.10 0.11 USD | ||
| Novozymes A/S NZYM.VI | €52.72 57.63 USD |
-2.08
|
€24.64B 26.94B USD | €0.00 0 USD | €52.72 57.63 USD | €53.88 58.9 USD | €24.64B 26.94B USD | 44.67 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €85.34 93.29 USD |
-2.42
|
€19.42B 21.23B USD | €0.00 0 USD | €85.34 93.29 USD | €86.24 94.27 USD | €19.42B 21.23B USD | 17.70 | €4.82 5.27 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €33.98 37.14 USD |
-1.32
|
€15.62B 17.07B USD | €0.00 0 USD | €33.98 37.14 USD | €34.50 37.71 USD | €15.62B 17.07B USD | 22.80 | €1.49 1.63 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €58.96 64.45 USD |
-1.83
|
€15.10B 16.51B USD | €0.00 0 USD | €58.96 64.45 USD | €59.76 65.33 USD | €15.10B 16.51B USD | 0 | -€1.60 -1.7 USD | ||
| Dow Inc. DOW.VI | €20.30 22.19 USD |
-2.4
|
€14.73B 16.1B USD | €0.00 0 USD | €20.30 22.19 USD | €20.70 22.63 USD | €14.73B 16.1B USD | 0 | -€1.39 -1.5 USD | ||
| Albemarle Corporation ALBE.VI | €109.84 120.07 USD |
-1.4
|
€12.93B 14.13B USD | €273.00 298.43 USD | €109.84 120.07 USD | €112.48 122.96 USD | €12.93B 14.13B USD | 0 | -€1.37 -1.4 USD | ||
| Covestro AG 1COV.VI | €58.98 64.47 USD |
-0.54
|
€11.13B 12.17B USD | €0.00 0 USD | €58.82 64.3 USD | €59.24 64.76 USD | €11.13B 12.17B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.VI | €69.00 75.43 USD |
-3.25
|
€9.69B 10.59B USD | €0.00 0 USD | €69.00 75.43 USD | €71.36 78.01 USD | €9.69B 10.59B USD | 19.00 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZO.VI | €55.76 60.95 USD |
-0.25
|
€9.58B 10.48B USD | €0.00 0 USD | €55.68 60.87 USD | €55.94 61.15 USD | €9.58B 10.48B USD | 168.96 | €0.33 0.36 USD | ||
| Buzzi S.p.A. BZU.VI | €52.35 57.23 USD |
0
|
€9.48B 10.36B USD | €0.00 0 USD | €52.35 57.23 USD | €52.75 57.66 USD | €9.48B 10.36B USD | 10.49 | €4.99 5.45 USD | ||
| Alcoa Corporation ALCA.VI | €35.61 38.92 USD |
-0.84
|
€9.22B 10.08B USD | €0.00 0 USD | €35.61 38.92 USD | €35.99 39.34 USD | €9.22B 10.08B USD | 9.08 | €3.92 4.29 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.89 15.18 USD |
-6.75
|
€8.92B 9.75B USD | €2.12K 2.32K USD | €13.89 15.18 USD | €14.57 15.93 USD | €8.92B 9.75B USD | 22.77 | €0.61 0.67 USD | ||
| Brenntag SE BNR.VI | €49.10 53.67 USD |
-1.46
|
€7.09B 7.75B USD | €0.00 0 USD | €49.10 53.67 USD | €49.68 54.31 USD | €7.09B 7.75B USD | 16.93 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €10.10 11.04 USD |
-0.98
|
€6.89B 7.53B USD | €0.00 0 USD | €10.10 11.04 USD | €10.20 11.15 USD | €6.89B 7.53B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €13.07 14.29 USD |
-1.28
|
€6.10B 6.67B USD | €0.00 0 USD | €12.98 14.19 USD | €13.07 14.29 USD | €6.10B 6.67B USD | 62.23 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €37.94 41.47 USD |
-1.4
|
€4.50B 4.92B USD | €0.00 0 USD | €37.94 41.47 USD | €38.42 42 USD | €4.50B 4.92B USD | 16.93 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €52.60 57.5 USD |
+0.19
|
€3.96B 4.33B USD | €0.00 0 USD | €52.20 57.06 USD | €52.60 57.5 USD | €3.96B 4.33B USD | 33.71 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €64.85 70.89 USD |
-0.99
|
€3.22B 3.52B USD | €0.00 0 USD | €64.85 70.89 USD | €65.95 72.09 USD | €3.22B 3.52B USD | 150.81 | €0.43 0.47 USD | ||
| Acerinox, S.A. ACX.VI | €12.14 13.27 USD |
0
|
€3.03B 3.31B USD | €0.00 0 USD | €12.14 13.27 USD | €12.17 13.3 USD | €3.03B 3.31B USD | 43.35 | €0.28 0.31 USD | ||
| Solvay SA SOLB.VI | €28.34 30.98 USD |
+1.87
|
€3.01B 3.29B USD | €0.00 0 USD | €27.90 30.5 USD | €28.34 30.98 USD | €3.01B 3.29B USD | 19.41 | €1.46 1.6 USD | ||
| Aperam S.A. APAM.VI | €33.12 36.2 USD |
0
|
€2.39B 2.62B USD | €0.00 0 USD | €33.12 36.2 USD | €33.22 36.31 USD | €2.39B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.69 12.78 USD |
-1.18
|
€2.10B 2.3B USD | €0.00 0 USD | €11.69 12.78 USD | €11.80 12.9 USD | €2.10B 2.3B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €35.68 39 USD |
+1.02
|
€1.93B 2.11B USD | €50.00 54.66 USD | €35.00 38.26 USD | €35.92 39.27 USD | €1.93B 2.11B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.81 19.47 USD |
+2.42
|
€1.54B 1.69B USD | €0.00 0 USD | €17.54 19.17 USD | €17.95 19.62 USD | €1.54B 1.69B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €1.10K 1.2K USD | €24.00 26.24 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €5.90 6.45 USD |
-1.17
|
€588.52M 643.34M USD | €0.00 0 USD | €5.87 6.42 USD | €5.94 6.49 USD | €588.52M 643.34M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €2.93 3.2 USD |
+0.69
|
€357.64M 390.95M USD | €0.00 0 USD | €2.91 3.18 USD | €2.94 3.21 USD | €357.64M 390.95M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
0
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}