交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (43)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.4 25.58 USD |
-0.26
|
$4.01B 4.39B USD | $249.2K 272.41K USD | $23.38 25.56 USD | $23.68 25.89 USD | $4.01B 4.39B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $33 36.07 USD |
0
|
$3.61B 3.95B USD | $227.23K 248.39K USD | $32.7 35.75 USD | $33.5 36.62 USD | $3.61B 3.95B USD | 45.83 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.45 30.01 USD |
-0.54
|
$1.06B 1.16B USD | $31.34K 34.25K USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $184.54 201.73 USD |
-0.71
|
$106.75B 116.69B USD | $0 0 USD | $184.54 201.73 USD | $185.18 202.43 USD | $106.75B 116.69B USD | 32.26 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $315.5 344.88 USD |
-0.27
|
$79.06B 86.43B USD | $0 0 USD | $315.5 344.88 USD | $317.45 347.02 USD | $79.06B 86.43B USD | 33.92 | $9.3 10.17 USD | |
| Ecolab Inc. ECL.VI | $232.5 254.15 USD |
+0.17
|
$66.21B 72.38B USD | $0 0 USD | $232.5 254.15 USD | $234.6 256.45 USD | $66.21B 72.38B USD | 36.04 | $6.45 7.05 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $243.1 265.74 USD |
+0.7
|
$54.1B 59.14B USD | $0 0 USD | $241.5 263.99 USD | $243.1 265.74 USD | $54.1B 59.14B USD | 39.78 | $6.11 6.68 USD | |
| Newmont Corporation NEWM.VI | $46.59 50.92 USD |
+0.04
|
$51.85B 56.68B USD | $689 753.17 USD | $46.59 50.92 USD | $46.8 51.15 USD | $51.85B 56.68B USD | 12.06 | $3.86 4.22 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.35 37.55 USD |
-1.34
|
$49.33B 53.93B USD | $0 0 USD | $34.35 37.55 USD | $35.13 38.4 USD | $49.33B 53.93B USD | 32.10 | $1.07 1.17 USD | |
| Corteva, Inc. CTVA.VI | $62.06 67.84 USD |
+0.62
|
$42.44B 46.39B USD | $0 0 USD | $61.99 67.76 USD | $62.26 68.06 USD | $42.44B 46.39B USD | 42.50 | $1.46 1.6 USD | |
| BASF SE BAS.VI | $42.61 46.58 USD |
-0.35
|
$38.13B 41.68B USD | $500 546.57 USD | $42.57 46.53 USD | $43.01 47.02 USD | $38.13B 41.68B USD | 51.33 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $61.92 67.69 USD |
-1.02
|
$28.82B 31.5B USD | $0 0 USD | $61.92 67.69 USD | $62.7 68.54 USD | $28.82B 31.5B USD | 62.54 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.69 66.34 USD |
-0.23
|
$25.4B 27.76B USD | $0 0 USD | $60.69 66.34 USD | $61.46 67.18 USD | $25.4B 27.76B USD | 3034.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $98.6 107.78 USD |
-0.06
|
$22.38B 24.46B USD | $0 0 USD | $98.6 107.78 USD | $99.26 108.5 USD | $22.38B 24.46B USD | 19.83 | $4.97 5.43 USD | |
| ArcelorMittal S.A. MT.VI | $27.16 29.69 USD |
-0.4
|
$20.9B 22.85B USD | $370 404.46 USD | $27.16 29.69 USD | $27.53 30.09 USD | $20.9B 22.85B USD | 19.68 | $1.38 1.51 USD | |
| Dow Inc. DOW.VI | $25.3 27.66 USD |
-1.17
|
$17.88B 19.55B USD | $0 0 USD | $25.3 27.66 USD | $25.8 28.2 USD | $17.88B 19.55B USD | 72.28 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.02 73.26 USD |
-0.86
|
$17.2B 18.8B USD | $0 0 USD | $67.02 73.26 USD | $68.14 74.49 USD | $17.2B 18.8B USD | 0 | -$2.87 -3.1 USD | |
| Symrise AG SY1.VI | $104.45 114.18 USD |
-1.04
|
$14.61B 15.97B USD | $0 0 USD | $104.45 114.18 USD | $105.7 115.54 USD | $14.61B 15.97B USD | 30.54 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.54 0.59 USD |
+1.98
|
$12.74B 13.92B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $12.74B 13.92B USD | 5.36 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.94 65.52 USD |
+0.13
|
$11.32B 12.37B USD | $0 0 USD | $59.94 65.52 USD | $60.04 65.63 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.68 65.24 USD |
+0.34
|
$10.25B 11.21B USD | $0 0 USD | $58.92 64.41 USD | $59.68 65.24 USD | $10.25B 11.21B USD | 21.94 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $20.26 22.15 USD |
-1.36
|
$9.47B 10.35B USD | $0 0 USD | $20.26 22.15 USD | $20.38 22.28 USD | $9.47B 10.35B USD | 31.16 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $60.08 65.68 USD |
+1.08
|
$8.69B 9.5B USD | $0 0 USD | $59.62 65.17 USD | $60.56 66.2 USD | $8.69B 9.5B USD | 16.37 | $3.67 4.01 USD | |
| Buzzi S.p.A. BZU.VI | $47.04 51.42 USD |
-0.84
|
$8.52B 9.31B USD | $0 0 USD | $46.92 51.29 USD | $47.16 51.55 USD | $8.52B 9.31B USD | 9.15 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $11.6 12.68 USD |
0
|
$7.9B 8.64B USD | $0 0 USD | $11.6 12.68 USD | $12.2 13.34 USD | $7.9B 8.64B USD | 12.74 | $0.91 0.99 USD | |
| Alcoa Corporation ALCA.VI | $24.59 26.88 USD |
-1.32
|
$6.37B 6.96B USD | $0 0 USD | $24.59 26.88 USD | $25 27.32 USD | $6.37B 6.96B USD | 7.47 | $3.29 3.6 USD | |
| Albemarle Corporation ALBE.VI | $51.73 56.55 USD |
+0.84
|
$6.13B 6.7B USD | $0 0 USD | $51.72 56.54 USD | $51.89 56.72 USD | $6.13B 6.7B USD | 0 | -$9.78 -10.6 USD | |
| Fuchs SE FPE4.VI | $44.4 48.54 USD |
-0.13
|
$5.09B 5.57B USD | $0 0 USD | $44.14 48.25 USD | $44.52 48.67 USD | $5.09B 5.57B USD | 19.30 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $64.1 70.07 USD |
+0.79
|
$4.84B 5.29B USD | $0 0 USD | $63.65 69.58 USD | $64.3 70.29 USD | $4.84B 5.29B USD | 16.73 | $3.83 4.19 USD | |
| Coeur Mining, Inc. CDE.VI | $7.3 7.98 USD |
+0.97
|
$4.67B 5.11B USD | $34 37.17 USD | $7.18 7.84 USD | $7.3 7.98 USD | $4.67B 5.11B USD | 28.08 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $62.85 68.7 USD |
-0.79
|
$3.12B 3.42B USD | $0 0 USD | $62.85 68.7 USD | $63.45 69.36 USD | $3.12B 3.42B USD | 12.95 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.74 32.51 USD |
+0.95
|
$3.11B 3.4B USD | $0 0 USD | $29.62 32.38 USD | $29.84 32.62 USD | $3.11B 3.4B USD | 15.98 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.11 17.61 USD |
+1.19
|
$2.91B 3.18B USD | $0 0 USD | $15.98 17.47 USD | $16.12 17.62 USD | $2.91B 3.18B USD | 1611.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.55 11.53 USD |
+0.09
|
$2.64B 2.89B USD | $0 0 USD | $10.55 11.53 USD | $10.63 11.62 USD | $2.64B 2.89B USD | 11.72 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.34 29.89 USD |
+0.59
|
$2.36B 2.58B USD | $0 0 USD | $26.76 29.25 USD | $27.44 30 USD | $2.36B 2.58B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.96 29.47 USD |
-0.15
|
$1.98B 2.17B USD | $0 0 USD | $26.94 29.45 USD | $27.04 29.56 USD | $1.98B 2.17B USD | 8.45 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $20.92 22.87 USD |
-2.33
|
$1.13B 1.24B USD | $0 0 USD | $20.92 22.87 USD | $21.36 23.35 USD | $1.13B 1.24B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $254 277.66 USD | $25 27.33 USD | $25 27.33 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.61 7.23 USD |
-2.36
|
$659.35M 720.76M USD | $0 0 USD | $6.59 7.2 USD | $6.66 7.28 USD | $659.35M 720.76M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.7 4.04 USD |
+1.65
|
$452.4M 494.54M USD | $0 0 USD | $3.65 3.98 USD | $3.7 4.04 USD | $452.4M 494.54M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}