交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (43)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $21.1 23.07 USD |
-1.95
|
$3.62B 3.95B USD | $54.77K 59.87K USD | $20.9 22.85 USD | $21.38 23.37 USD | $3.62B 3.95B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $29.92 32.71 USD |
-1.25
|
$3.28B 3.58B USD | $149.41K 163.33K USD | $29.32 32.05 USD | $30.1 32.9 USD | $3.28B 3.58B USD | 41.55 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.35 28.8 USD |
-0.75
|
$1.02B 1.11B USD | $50.75K 55.48K USD | $25.85 28.26 USD | $26.5 28.97 USD | $1.02B 1.11B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $173.68 189.86 USD |
-0.08
|
$100.15B 109.47B USD | $57 62.31 USD | $173.6 189.77 USD | $174.34 190.58 USD | $100.15B 109.47B USD | 30.36 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $294.6 322.04 USD |
-2.39
|
$74.09B 81B USD | $0 0 USD | $294.6 322.04 USD | $294.6 322.04 USD | $74.09B 81B USD | 31.67 | $9.3 10.17 USD | |
| Ecolab Inc. ECL.VI | $209.7 229.23 USD |
-0.9
|
$59.48B 65.02B USD | $0 0 USD | $207.9 227.26 USD | $210.3 229.89 USD | $59.48B 65.02B USD | 32.26 | $6.5 7.11 USD | |
| Newmont Corporation NEWM.VI | $49.61 54.22 USD |
+2.83
|
$55.92B 61.13B USD | $935 1.02K USD | $49.38 53.97 USD | $49.68 54.31 USD | $55.92B 61.13B USD | 19.68 | $2.52 2.75 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $234.2 256.01 USD |
-1.64
|
$52.1B 56.96B USD | $0 0 USD | $232.6 254.26 USD | $234.5 256.34 USD | $52.1B 56.96B USD | 15.36 | $15.24 16.66 USD | |
| Freeport-McMoRan Inc. FCX.VI | $29.86 32.64 USD |
+0.07
|
$42.91B 46.91B USD | $1.47K 1.6K USD | $28.89 31.58 USD | $29.86 32.64 USD | $42.91B 46.91B USD | 25.96 | $1.15 1.26 USD | |
| BASF SE BAS.VI | $41.91 45.81 USD |
-0.36
|
$37.41B 40.89B USD | $678 741.15 USD | $41.35 45.2 USD | $42.6 46.57 USD | $37.41B 40.89B USD | 28.90 | $1.45 1.59 USD | |
| Corteva, Inc. CTVA.VI | $52.21 57.07 USD |
-2.3
|
$35.66B 38.98B USD | $0 0 USD | $52.21 57.07 USD | $52.21 57.07 USD | $35.66B 38.98B USD | 48.79 | $1.07 1.17 USD | |
| Novonesis A/S NZYM.VI | $54.34 59.4 USD |
-1.13
|
$25.31B 27.67B USD | $0 0 USD | $54.34 59.4 USD | $54.34 59.4 USD | $25.31B 27.67B USD | 81.10 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $53.05 57.99 USD |
-1.39
|
$22.2B 24.27B USD | $0 0 USD | $52.82 57.74 USD | $53.09 58.03 USD | $22.2B 24.27B USD | 34.00 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPG.VI | $88.1 96.31 USD |
-0.74
|
$20B 21.86B USD | $0 0 USD | $87.24 95.37 USD | $88.1 96.31 USD | $20B 21.86B USD | 17.48 | $5.04 5.51 USD | |
| ArcelorMittal S.A. MT.VI | $23.7 25.91 USD |
+0.13
|
$18.19B 19.89B USD | $1.11K 1.21K USD | $23.38 25.56 USD | $23.7 25.91 USD | $18.19B 19.89B USD | 15.90 | $1.49 1.63 USD | |
| Dow Inc. DOW.VI | $24.4 26.67 USD |
-2.4
|
$17.22B 18.82B USD | $0 0 USD | $24.3 26.56 USD | $24.4 26.67 USD | $17.22B 18.82B USD | 17.55 | $1.39 1.52 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.64 69.57 USD |
-1.55
|
$16.27B 17.79B USD | $0 0 USD | $62.84 68.69 USD | $63.64 69.57 USD | $16.27B 17.79B USD | 75.76 | $0.84 0.92 USD | |
| Symrise AG SY1.VI | $95.48 104.37 USD |
-0.65
|
$13.35B 14.59B USD | $0 0 USD | $95.32 104.2 USD | $95.78 104.7 USD | $13.35B 14.59B USD | 33.97 | $2.81 3.07 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.46 0.5 USD |
-4.5
|
$11.64B 12.73B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $11.64B 12.73B USD | 5.07 | $0.09 0.1 USD | |
| Covestro AG 1COV.VI | $58.52 63.97 USD |
+0.17
|
$11.07B 12.1B USD | $0 0 USD | $58.52 63.97 USD | $58.6 64.06 USD | $11.07B 12.1B USD | 0 | -$1.41 -1.5 USD | |
| Avantor, Inc. AVTR.VI | $13.6 14.87 USD |
+0.74
|
$9.32B 10.19B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.32B 10.19B USD | 14.78 | $0.92 1.01 USD | |
| Akzo Nobel N.V. AKZO.VI | $51.68 56.49 USD |
-0.5
|
$8.83B 9.65B USD | $0 0 USD | $51.2 55.97 USD | $51.72 56.54 USD | $8.83B 9.65B USD | 16.35 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.VI | $18.71 20.45 USD |
-0.11
|
$8.72B 9.53B USD | $0 0 USD | $18.58 20.31 USD | $18.71 20.45 USD | $8.72B 9.53B USD | 38.97 | $0.48 0.52 USD | |
| Buzzi S.p.A. BZU.VI | $44.62 48.78 USD |
-3.96
|
$8.08B 8.83B USD | $200 218.63 USD | $44.62 48.78 USD | $45.5 49.74 USD | $8.08B 8.83B USD | 8.68 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $54.7 59.79 USD |
-3.73
|
$7.9B 8.63B USD | $0 0 USD | $54.7 59.79 USD | $55.9 61.11 USD | $7.9B 8.63B USD | 14.74 | $3.71 4.06 USD | |
| Alcoa Corporation ALCA.VI | $22.08 24.13 USD |
-0.45
|
$5.71B 6.25B USD | $1.4K 1.53K USD | $21.22 23.2 USD | $22.08 24.13 USD | $5.71B 6.25B USD | 95.97 | $0.23 0.25 USD | |
| Albemarle Corporation ALBE.VI | $47.04 51.42 USD |
-4.1
|
$5.53B 6.05B USD | $932 1.02K USD | $46.58 50.92 USD | $48.15 52.63 USD | $5.53B 6.05B USD | 0 | -$9.87 -10.7 USD | |
| Fuchs SE FPE4.VI | $41.68 45.56 USD |
-1.04
|
$4.76B 5.21B USD | $119 130.08 USD | $41.68 45.56 USD | $41.76 45.65 USD | $4.76B 5.21B USD | 18.20 | $2.29 2.5 USD | |
| Arkema S.A. AKE.VI | $61.3 67.01 USD |
-1.61
|
$4.63B 5.06B USD | $0 0 USD | $61.15 66.85 USD | $61.3 67.01 USD | $4.63B 5.06B USD | 13.65 | $4.49 4.91 USD | |
| Coeur Mining, Inc. CDE.VI | $5.62 6.15 USD |
+3.96
|
$3.59B 3.93B USD | $6.19K 6.77K USD | $5.44 5.94 USD | $5.69 6.22 USD | $3.59B 3.93B USD | 43.26 | $0.13 0.14 USD | |
| Solvay SA SOLB.VI | $31.2 34.11 USD |
-2.26
|
$3.26B 3.56B USD | $0 0 USD | $31.06 33.95 USD | $31.2 34.11 USD | $3.26B 3.56B USD | 14.85 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $64 69.96 USD |
-2.81
|
$3.18B 3.48B USD | $1 1.09 USD | $63.85 69.8 USD | $65.85 71.98 USD | $3.18B 3.48B USD | 13.19 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.57 14.83 USD |
-0.59
|
$2.45B 2.68B USD | $0 0 USD | $13.54 14.8 USD | $13.67 14.94 USD | $2.45B 2.68B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $9.58 10.47 USD |
-0.93
|
$2.39B 2.61B USD | $0 0 USD | $9.58 10.47 USD | $9.58 10.47 USD | $2.39B 2.61B USD | 10.64 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $23.7 25.91 USD |
-1
|
$2.05B 2.24B USD | $0 0 USD | $23.22 25.38 USD | $23.7 25.91 USD | $2.05B 2.24B USD | 0 | -$2.05 -2.2 USD | |
| Aperam S.A. APAM.VI | $25.5 27.87 USD |
-1.16
|
$1.9B 2.08B USD | $0 0 USD | $25.48 27.85 USD | $25.76 28.16 USD | $1.9B 2.08B USD | 8.04 | $3.17 3.47 USD | |
| Salzgitter AG SZG.VI | $21.58 23.59 USD |
-3.4
|
$1.24B 1.36B USD | $0 0 USD | $21.48 23.48 USD | $21.96 24.01 USD | $1.24B 1.36B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $1.19K 1.31K USD | $24.8 27.11 USD | $25 27.33 USD | $881.6M 963.71M USD | 18.11 | $1.38 1.51 USD | |
| Klöckner & Co SE KCO.VI | $6.62 7.24 USD |
-1.19
|
$660.34M 721.85M USD | $0 0 USD | $6.56 7.17 USD | $6.64 7.26 USD | $660.34M 721.85M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.32 3.62 USD |
-1.63
|
$405.33M 443.08M USD | $0 0 USD | $3.32 3.62 USD | $3.36 3.67 USD | $405.33M 443.08M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}