国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€43.80 50.56 USD |
-2.58
|
€7.51B 8.67B USD | €105.11K 121.33K USD | €43.00 49.64 USD | €44.54 51.41 USD | €7.51B 8.67B USD | 17.95 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.12 26.69 USD |
-2.12
|
€2.52B 2.91B USD | €155.70K 179.73K USD | €22.90 26.43 USD | €23.50 27.13 USD | €2.52B 2.91B USD | 19.26 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€166.00 191.62 USD |
-0.24
|
€105.55B 121.84B USD | €0.00 0 USD | €165.22 190.72 USD | €166.00 191.62 USD | €105.55B 121.84B USD | 30.07 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€85.98 99.25 USD |
-3.28
|
€91.79B 105.95B USD | €716.00 826.5 USD | €85.39 98.57 USD | €86.76 100.15 USD | €91.79B 105.95B USD | 12.79 | €6.72 7.76 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€56.09 64.75 USD |
-7.5
|
€80.63B 93.08B USD | €1.43K 1.64K USD | €56.09 64.75 USD | €59.00 68.11 USD | €80.63B 93.08B USD | 33.99 | €1.65 1.9 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€282.20 325.75 USD |
+0.39
|
€69.60B 80.34B USD | €36.00 41.56 USD | €275.80 318.37 USD | €282.20 325.75 USD | €69.60B 80.34B USD | 31.07 | €9.08 10.48 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€236.00 272.42 USD |
-0.55
|
€66.42B 76.67B USD | €0.00 0 USD | €234.90 271.15 USD | €236.00 272.42 USD | €66.42B 76.67B USD | 36.70 | €6.43 7.42 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€247.40 285.58 USD |
-0.08
|
€55.09B 63.59B USD | €0.00 0 USD | €246.40 284.43 USD | €248.00 286.27 USD | €55.09B 63.59B USD | 29.91 | €8.27 9.55 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€68.72 79.33 USD |
+0.09
|
€45.96B 53.05B USD | €0.00 0 USD | €68.40 78.96 USD | €68.72 79.33 USD | €45.96B 53.05B USD | 42.68 | €1.61 1.86 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.54 56.03 USD |
-1.1
|
€42.93B 49.55B USD | €151.00 174.3 USD | €48.20 55.64 USD | €48.69 56.2 USD | €42.93B 49.55B USD | 28.55 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€54.50 62.91 USD |
-2.22
|
€41.23B 47.59B USD | €3.77K 4.35K USD | €53.84 62.15 USD | €54.82 63.28 USD | €41.23B 47.59B USD | 16.36 | €3.33 3.84 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€52.80 60.95 USD |
+0.92
|
€24.62B 28.42B USD | €0.00 0 USD | €51.84 59.84 USD | €52.80 60.95 USD | €24.62B 28.42B USD | 41.25 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€103.70 119.7 USD |
-1.38
|
€23.11B 26.68B USD | €0.00 0 USD | €103.55 119.53 USD | €103.85 119.88 USD | €23.11B 26.68B USD | 17.02 | €6.09 7.03 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.74 30.87 USD |
-1.04
|
€19.27B 22.25B USD | €0.00 0 USD | €26.74 30.87 USD | €26.96 31.12 USD | €19.27B 22.25B USD | 0 | -€3.49 -4.02 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€66.32 76.56 USD |
-1.28
|
€16.93B 19.54B USD | €158.00 182.38 USD | €65.64 75.77 USD | €66.32 76.56 USD | €16.93B 19.54B USD | 23.60 | €2.81 3.24 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.44 47.84 USD |
-1.78
|
€16.79B 19.38B USD | €0.00 0 USD | €41.44 47.84 USD | €42.04 48.53 USD | €16.79B 19.38B USD | 125.57 | €0.33 0.38 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€133.45 154.05 USD |
-2.2
|
€15.74B 18.17B USD | €0.00 0 USD | €132.30 152.72 USD | €134.15 154.85 USD | €15.74B 18.17B USD | 0 | -€2.99 -3.4 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.88 1.02 USD |
-7.72
|
€15.16B 17.51B USD | €0.00 0 USD | €0.88 1.02 USD | €0.90 1.04 USD | €15.16B 17.51B USD | 8.03 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.38 16.59 USD |
-5.86
|
€14.81B 17.1B USD | €5.30K 6.12K USD | €14.26 16.46 USD | €14.95 17.26 USD | €14.81B 17.1B USD | 13.31 | €1.08 1.25 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€48.53 56.02 USD |
-4.81
|
€12.81B 14.78B USD | €347.00 400.55 USD | €48.53 56.02 USD | €49.23 56.83 USD | €12.81B 14.78B USD | 14.27 | €3.40 3.92 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
+0.17
|
€12.46B 14.38B USD | €0.00 0 USD | €59.90 69.14 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€86.30 99.62 USD |
-0.39
|
€12.06B 13.92B USD | €100.00 115.43 USD | €85.64 98.86 USD | €86.30 99.62 USD | €12.06B 13.92B USD | 48.48 | €1.78 2.05 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.46 68.64 USD |
-1.85
|
€10.19B 11.76B USD | €0.00 0 USD | €59.12 68.24 USD | €59.84 69.08 USD | €10.19B 11.76B USD | 16.42 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€45.91 53 USD |
-1.78
|
€8.14B 9.39B USD | €0.00 0 USD | €45.37 52.37 USD | €45.91 53 USD | €8.14B 9.39B USD | 9.01 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€53.26 61.48 USD |
-1
|
€7.69B 8.88B USD | €0.00 0 USD | €53.12 61.32 USD | €54.32 62.7 USD | €7.69B 8.88B USD | 33.70 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.77 18.2 USD |
-1
|
€7.35B 8.48B USD | €0.00 0 USD | €15.68 18.1 USD | €15.91 18.37 USD | €7.35B 8.48B USD | 46.38 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.22 45.27 USD |
-0.36
|
€5.14B 5.93B USD | €0.00 0 USD | €39.02 45.04 USD | €39.22 45.27 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€95.70 110.47 USD |
-3.87
|
€4.75B 5.49B USD | €0.00 0 USD | €95.70 110.47 USD | €98.05 113.18 USD | €4.75B 5.49B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€56.75 65.51 USD |
-2.16
|
€4.29B 4.96B USD | €0.00 0 USD | €56.75 65.51 USD | €57.85 66.78 USD | €4.29B 4.96B USD | 246.73 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.17 18.67 USD |
-2.88
|
€4.03B 4.65B USD | €0.00 0 USD | €16.08 18.56 USD | €16.27 18.78 USD | €4.03B 4.65B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€45.58 52.61 USD |
-2.69
|
€3.30B 3.81B USD | €0.00 0 USD | €45.10 52.06 USD | €45.88 52.96 USD | €3.30B 3.81B USD | 111.17 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.00 31.17 USD |
-1.17
|
€2.82B 3.26B USD | €0.00 0 USD | €27.00 31.17 USD | €27.16 31.35 USD | €2.82B 3.26B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€49.74 57.42 USD |
-3.79
|
€2.69B 3.11B USD | €0.00 0 USD | €49.74 57.42 USD | €50.20 57.95 USD | €2.69B 3.11B USD | 63.76 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.42 15.49 USD |
+0.15
|
€2.40B 2.77B USD | €0.00 0 USD | €13.28 15.33 USD | €13.42 15.49 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.70 76.99 USD |
-0.3
|
€2.20B 2.54B USD | €0.00 0 USD | €66.50 76.76 USD | €66.90 77.22 USD | €2.20B 2.54B USD | 14.01 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.43 18.97 USD |
-3.75
|
€1.42B 1.64B USD | €0.00 0 USD | €16.34 18.86 USD | €16.77 19.36 USD | €1.42B 1.64B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.36 14.27 USD |
-0.64
|
€1.23B 1.42B USD | €0.00 0 USD | €12.32 14.22 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.90 31.05 USD |
-1.82
|
€948.60M 1.1B USD | €602.00 694.91 USD | €26.90 31.05 USD | €27.30 31.51 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.73 5.46 USD |
-5.96
|
€578.34M 667.6M USD | €1.50K 1.73K USD | €4.73 5.46 USD | €4.97 5.74 USD | €578.34M 667.6M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}