国家/地区：奥地利，交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€43.72 50.47 USD |
-2.76
|
€7.50B 8.65B USD | €96.91K 111.87K USD | €43.00 49.64 USD | €44.54 51.41 USD | €7.50B 8.65B USD | 17.91 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.04 26.6 USD |
-2.46
|
€2.52B 2.9B USD | €137.35K 158.55K USD | €22.90 26.43 USD | €23.50 27.13 USD | €2.52B 2.9B USD | 19.19 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€165.58 191.13 USD |
-0.49
|
€105.29B 121.54B USD | €0.00 0 USD | €165.22 190.72 USD | €165.76 191.34 USD | €105.29B 121.54B USD | 29.99 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€86.65 100.02 USD |
-2.53
|
€92.50B 106.78B USD | €256.00 295.51 USD | €85.92 99.18 USD | €86.76 100.15 USD | €92.50B 106.78B USD | 12.89 | €6.72 7.76 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.01 66.96 USD |
-4.34
|
€83.39B 96.26B USD | €604.00 697.22 USD | €57.67 66.57 USD | €59.00 68.11 USD | €83.39B 96.26B USD | 35.15 | €1.65 1.9 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€279.50 322.64 USD |
-0.57
|
€68.93B 79.57B USD | €36.00 41.56 USD | €275.80 318.37 USD | €279.50 322.64 USD | €68.93B 79.57B USD | 30.78 | €9.08 10.48 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€235.40 271.73 USD |
-0.8
|
€66.25B 76.48B USD | €0.00 0 USD | €234.90 271.15 USD | €235.40 271.73 USD | €66.25B 76.48B USD | 36.60 | €6.43 7.42 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€248.00 286.27 USD |
+0.16
|
€55.22B 63.75B USD | €0.00 0 USD | €246.40 284.43 USD | €248.00 286.27 USD | €55.22B 63.75B USD | 29.98 | €8.27 9.55 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€68.62 79.21 USD |
-0.06
|
€45.89B 52.98B USD | €0.00 0 USD | €68.40 78.96 USD | €68.62 79.21 USD | €45.89B 52.98B USD | 42.62 | €1.61 1.86 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.54 56.03 USD |
-1.1
|
€42.93B 49.55B USD | €151.00 174.3 USD | €48.20 55.64 USD | €48.69 56.2 USD | €42.93B 49.55B USD | 28.55 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€54.56 62.98 USD |
-2.12
|
€41.28B 47.65B USD | €3.06K 3.53K USD | €53.84 62.15 USD | €54.82 63.28 USD | €41.28B 47.65B USD | 16.38 | €3.33 3.84 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€52.44 60.53 USD |
+0.23
|
€24.45B 28.22B USD | €0.00 0 USD | €51.84 59.84 USD | €52.44 60.53 USD | €24.45B 28.22B USD | 40.96 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€103.85 119.88 USD |
-1.24
|
€23.15B 26.72B USD | €0.00 0 USD | €103.55 119.53 USD | €103.85 119.88 USD | €23.15B 26.72B USD | 17.05 | €6.09 7.03 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.96 31.12 USD |
-0.22
|
€19.43B 22.43B USD | €0.00 0 USD | €26.88 31.03 USD | €26.96 31.12 USD | €19.43B 22.43B USD | 0 | -€3.49 -4.02 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€66.30 76.53 USD |
-1.31
|
€16.93B 19.54B USD | €158.00 182.38 USD | €65.64 75.77 USD | €66.30 76.53 USD | €16.93B 19.54B USD | 23.59 | €2.81 3.24 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.72 48.16 USD |
-1.11
|
€16.90B 19.51B USD | €0.00 0 USD | €41.65 48.08 USD | €42.04 48.53 USD | €16.90B 19.51B USD | 126.42 | €0.33 0.38 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€133.45 154.05 USD |
-2.2
|
€15.74B 18.17B USD | €0.00 0 USD | €132.30 152.72 USD | €134.15 154.85 USD | €15.74B 18.17B USD | 0 | -€2.99 -3.4 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.80 17.08 USD |
-3.11
|
€15.25B 17.6B USD | €13.00 15.01 USD | €14.78 17.06 USD | €14.95 17.26 USD | €15.25B 17.6B USD | 13.69 | €1.08 1.25 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.88 1.02 USD |
-7.93
|
€15.13B 17.47B USD | €0.00 0 USD | €0.88 1.02 USD | €0.90 1.04 USD | €15.13B 17.47B USD | 8.01 | €0.11 0.13 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€49.08 56.65 USD |
-3.73
|
€12.95B 14.95B USD | €347.00 400.55 USD | €49.02 56.59 USD | €49.23 56.83 USD | €12.95B 14.95B USD | 14.43 | €3.40 3.92 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
+0.17
|
€12.46B 14.38B USD | €0.00 0 USD | €59.90 69.14 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€86.00 99.27 USD |
-0.74
|
€12.02B 13.88B USD | €100.00 115.43 USD | €85.64 98.86 USD | €86.02 99.3 USD | €12.02B 13.88B USD | 48.31 | €1.78 2.05 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.16 68.29 USD |
-2.34
|
€10.13B 11.7B USD | €0.00 0 USD | €59.12 68.24 USD | €59.84 69.08 USD | €10.13B 11.7B USD | 16.34 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€45.56 52.59 USD |
-2.52
|
€8.07B 9.32B USD | €0.00 0 USD | €45.37 52.37 USD | €45.84 52.91 USD | €8.07B 9.32B USD | 8.95 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€53.50 61.76 USD |
-0.56
|
€7.72B 8.92B USD | €0.00 0 USD | €53.12 61.32 USD | €54.32 62.7 USD | €7.72B 8.92B USD | 33.86 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.80 18.24 USD |
-0.82
|
€7.36B 8.5B USD | €0.00 0 USD | €15.68 18.1 USD | €15.91 18.37 USD | €7.36B 8.5B USD | 46.47 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.06 45.09 USD |
-0.76
|
€5.12B 5.91B USD | €0.00 0 USD | €39.02 45.04 USD | €39.06 45.09 USD | €5.12B 5.91B USD | 16.14 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€96.35 111.22 USD |
-3.21
|
€4.79B 5.53B USD | €0.00 0 USD | €95.75 110.53 USD | €98.05 113.18 USD | €4.79B 5.53B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€56.75 65.51 USD |
-2.16
|
€4.29B 4.96B USD | €0.00 0 USD | €56.75 65.51 USD | €57.85 66.78 USD | €4.29B 4.96B USD | 246.73 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.27 18.78 USD |
-2.28
|
€4.06B 4.68B USD | €0.00 0 USD | €16.08 18.56 USD | €16.27 18.78 USD | €4.06B 4.68B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€45.88 52.96 USD |
-2.05
|
€3.32B 3.83B USD | €0.00 0 USD | €45.10 52.06 USD | €45.88 52.96 USD | €3.32B 3.83B USD | 111.90 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.06 31.24 USD |
-0.95
|
€2.83B 3.26B USD | €0.00 0 USD | €27.02 31.19 USD | €27.16 31.35 USD | €2.83B 3.26B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€49.92 57.62 USD |
-3.44
|
€2.70B 3.12B USD | €0.00 0 USD | €49.76 57.44 USD | €50.20 57.95 USD | €2.70B 3.12B USD | 64.00 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.40 15.47 USD |
0
|
€2.40B 2.77B USD | €0.00 0 USD | €13.28 15.33 USD | €13.40 15.47 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.80 77.11 USD |
-0.15
|
€2.20B 2.54B USD | €0.00 0 USD | €66.50 76.76 USD | €66.90 77.22 USD | €2.20B 2.54B USD | 14.03 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.43 18.97 USD |
-3.75
|
€1.42B 1.64B USD | €0.00 0 USD | €16.34 18.86 USD | €16.77 19.36 USD | €1.42B 1.64B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.36 14.27 USD |
-0.64
|
€1.23B 1.42B USD | €0.00 0 USD | €12.32 14.22 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.90 31.05 USD |
-1.82
|
€948.60M 1.1B USD | €602.00 694.91 USD | €26.90 31.05 USD | €27.30 31.51 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.81 5.55 USD |
-4.47
|
€587.51M 678.19M USD | €1.50K 1.73K USD | €4.78 5.52 USD | €4.97 5.74 USD | €587.51M 678.19M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}