交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (43)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.46 25.64 USD |
-1.35
|
$4.02B 4.4B USD | $303.83K 332.13K USD | $22.98 25.12 USD | $23.88 26.1 USD | $4.02B 4.4B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $31.76 34.72 USD |
-0.87
|
$3.48B 3.8B USD | $101.72K 111.2K USD | $31.3 34.22 USD | $32.56 35.59 USD | $3.48B 3.8B USD | 44.11 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.85 30.44 USD |
-1.59
|
$1.08B 1.18B USD | $25.06K 27.4K USD | $27.5 30.06 USD | $28.4 31.05 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $184.18 201.33 USD |
+0.58
|
$107.43B 117.44B USD | $0 0 USD | $184.18 201.33 USD | $184.52 201.71 USD | $107.43B 117.44B USD | 32.25 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $313.6 342.81 USD |
-1.66
|
$78.59B 85.91B USD | $0 0 USD | $313.6 342.81 USD | $317.4 346.96 USD | $78.59B 85.91B USD | 33.43 | $9.38 10.25 USD | |
| Ecolab Inc. ECL.VI | $223.1 243.88 USD |
-0.89
|
$63.34B 69.24B USD | $0 0 USD | $223.1 243.88 USD | $224.8 245.74 USD | $63.34B 69.24B USD | 34.27 | $6.51 7.12 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $238.8 261.04 USD |
-1.81
|
$53.14B 58.09B USD | $0 0 USD | $238.8 261.04 USD | $241 263.45 USD | $53.14B 58.09B USD | 38.82 | $6.15 6.72 USD | |
| Newmont Corporation NEWM.VI | $47.24 51.63 USD |
+1.36
|
$52.85B 57.77B USD | $1.37K 1.5K USD | $47.11 51.5 USD | $47.79 52.24 USD | $52.85B 57.77B USD | 12.14 | $3.89 4.25 USD | |
| Freeport-McMoRan Inc. FCX.VI | $33.29 36.39 USD |
+0.68
|
$46.61B 50.95B USD | $0 0 USD | $32.77 35.82 USD | $33.29 36.39 USD | $46.61B 50.95B USD | 30.82 | $1.08 1.18 USD | |
| Corteva, Inc. CTVA.VI | $55.21 60.35 USD |
-0.34
|
$37.71B 41.22B USD | $0 0 USD | $54.69 59.78 USD | $55.21 60.35 USD | $37.71B 41.22B USD | 51.12 | $1.08 1.18 USD | |
| BASF SE BAS.VI | $42.18 46.11 USD |
-3.15
|
$37.65B 41.15B USD | $0 0 USD | $41.44 45.3 USD | $42.54 46.5 USD | $37.65B 41.15B USD | 29.08 | $1.45 1.59 USD | |
| Novonesis A/S NZYM.VI | $57.34 62.68 USD |
-0.66
|
$26.87B 29.38B USD | $0 0 USD | $57.34 62.68 USD | $58.08 63.49 USD | $26.87B 29.38B USD | 85.58 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.53 62.89 USD |
-1.29
|
$24.08B 26.32B USD | $0 0 USD | $57.06 62.37 USD | $57.53 62.89 USD | $24.08B 26.32B USD | 1917.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $96.38 105.36 USD |
-1.59
|
$21.88B 23.91B USD | $0 0 USD | $96.38 105.36 USD | $97.12 106.17 USD | $21.88B 23.91B USD | 19.31 | $4.99 5.45 USD | |
| ArcelorMittal S.A. MT.VI | $26.51 28.98 USD |
-1.27
|
$20.36B 22.26B USD | $0 0 USD | $26.3 28.75 USD | $26.51 28.98 USD | $20.36B 22.26B USD | 19.07 | $1.39 1.52 USD | |
| Dow Inc. DOW.VI | $25.6 27.98 USD |
-1.54
|
$18.1B 19.78B USD | $0 0 USD | $25.5 27.87 USD | $25.7 28.09 USD | $18.1B 19.78B USD | 73.14 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $69.64 76.13 USD |
+0.06
|
$17.89B 19.55B USD | $0 0 USD | $69.36 75.82 USD | $69.68 76.17 USD | $17.89B 19.55B USD | 82.90 | $0.84 0.92 USD | |
| Symrise AG SY1.VI | $104.9 114.67 USD |
+0.33
|
$14.66B 16.03B USD | $0 0 USD | $104.4 114.12 USD | $105 114.78 USD | $14.66B 16.03B USD | 30.67 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4899 0.53 USD |
+2.09
|
$12.4B 13.56B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $12.4B 13.56B USD | 4.88 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.06 64.56 USD |
+0.34
|
$11.25B 12.29B USD | $90 98.38 USD | $58.82 64.3 USD | $59.6 65.15 USD | $11.25B 12.29B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.44 62.79 USD |
-0.86
|
$9.82B 10.73B USD | $0 0 USD | $57.2 62.53 USD | $58.16 63.58 USD | $9.82B 10.73B USD | 21.11 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.83 21.68 USD |
-0.05
|
$9.32B 10.19B USD | $0 0 USD | $19.67 21.5 USD | $20.02 21.88 USD | $9.32B 10.19B USD | 41.31 | $0.48 0.52 USD | |
| Buzzi S.p.A. BZU.VI | $47.48 51.9 USD |
+0.81
|
$8.69B 9.5B USD | $0 0 USD | $47.06 51.44 USD | $47.5 51.92 USD | $8.69B 9.5B USD | 9.23 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $59.22 64.74 USD |
-0.2
|
$8.55B 9.35B USD | $0 0 USD | $58.78 64.25 USD | $59.32 64.84 USD | $8.55B 9.35B USD | 15.96 | $3.71 4.06 USD | |
| Avantor, Inc. AVTR.VI | $11.4 12.46 USD |
+1.79
|
$7.77B 8.49B USD | $0 0 USD | $11.1 12.13 USD | $11.7 12.79 USD | $7.77B 8.49B USD | 12.39 | $0.92 1.01 USD | |
| Albemarle Corporation ALBE.VI | $50.89 55.63 USD |
-1.22
|
$5.99B 6.55B USD | $0 0 USD | $50.37 55.06 USD | $51.11 55.87 USD | $5.99B 6.55B USD | 0 | -$9.84 -10.7 USD | |
| Alcoa Corporation ALCA.VI | $22.01 24.06 USD |
-1.28
|
$5.7B 6.23B USD | $0 0 USD | $21.79 23.82 USD | $22.08 24.14 USD | $5.7B 6.23B USD | 6.64 | $3.31 3.62 USD | |
| Fuchs SE FPE4.VI | $44.8 48.97 USD |
-1.37
|
$5.17B 5.66B USD | $0 0 USD | $43.68 47.75 USD | $45.6 49.85 USD | $5.17B 5.66B USD | 19.47 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $65.5 71.6 USD |
-2.24
|
$4.95B 5.41B USD | $0 0 USD | $65.5 71.6 USD | $67.35 73.62 USD | $4.95B 5.41B USD | 14.58 | $4.49 4.91 USD | |
| Solvay SA SOLB.VI | $33.82 36.97 USD |
-1.63
|
$3.53B 3.86B USD | $0 0 USD | $33.82 36.97 USD | $34.34 37.54 USD | $3.53B 3.86B USD | 16.10 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $65.55 71.66 USD |
-0.68
|
$3.26B 3.56B USD | $0 0 USD | $63.45 69.36 USD | $66.55 72.75 USD | $3.26B 3.56B USD | 13.51 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDE.VI | $4.9 5.35 USD |
+2.26
|
$3.15B 3.44B USD | $669 731.31 USD | $4.89 5.35 USD | $4.98 5.44 USD | $3.15B 3.44B USD | 37.66 | $0.13 0.14 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.67 17.13 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $15.47 16.91 USD | $15.73 17.2 USD | $2.81B 3.07B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $10.2 11.15 USD |
-1.16
|
$2.55B 2.78B USD | $0 0 USD | $10.19 11.14 USD | $10.35 11.31 USD | $2.55B 2.78B USD | 11.33 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.04 28.47 USD |
-0.53
|
$2.25B 2.46B USD | $0 0 USD | $25.78 28.18 USD | $26.3 28.75 USD | $2.25B 2.46B USD | 0 | -$2.05 -2.2 USD | |
| Aperam S.A. APAM.VI | $25.66 28.05 USD |
-0.08
|
$1.87B 2.04B USD | $0 0 USD | $25.38 27.74 USD | $25.68 28.07 USD | $1.87B 2.04B USD | 8.04 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $22.04 24.09 USD |
-1.52
|
$1.19B 1.3B USD | $0 0 USD | $21.78 23.81 USD | $22.38 24.46 USD | $1.19B 1.3B USD | 0 | -$6.51 -7.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.9 27.22 USD |
+0.81
|
$878.07M 959.85M USD | $2.18K 2.38K USD | $24.4 26.67 USD | $24.9 27.22 USD | $878.07M 959.85M USD | 20.24 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.96 7.61 USD |
-1.69
|
$697.2M 762.14M USD | $0 0 USD | $6.91 7.55 USD | $7.1 7.76 USD | $697.2M 762.14M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.59 3.92 USD |
-2.45
|
$438.94M 479.82M USD | $0 0 USD | $3.52 3.85 USD | $3.72 4.06 USD | $438.94M 479.82M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}