![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
交易所：Vienna ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (43)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $24.42 26.69 USD |
-0.81
|
$4.19B 4.58B USD | $344.96K 377.09K USD | $23.94 26.17 USD | $24.62 26.91 USD | $4.19B 4.58B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $35 38.26 USD |
+1.21
|
$3.9B 4.26B USD | $21.35K 23.33K USD | $34.78 38.02 USD | $35.92 39.27 USD | $3.9B 4.26B USD | 48.61 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.8 30.39 USD |
-2.63
|
$1.07B 1.17B USD | $45.89K 50.16K USD | $27.45 30.01 USD | $28.6 31.26 USD | $1.07B 1.17B USD | 0 | -$18.62 -20.3 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $179.14 195.82 USD |
+0.29
|
$105.96B 115.83B USD | $0 0 USD | $179.14 195.82 USD | $179.14 195.82 USD | $105.96B 115.83B USD | 31.31 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $319.8 349.58 USD |
-1.43
|
$80.75B 88.27B USD | $0 0 USD | $319.8 349.58 USD | $319.8 349.58 USD | $80.75B 88.27B USD | 32.96 | $9.7 10.6 USD | |
| Ecolab Inc. ECL.VI | $239.3 261.59 USD |
0
|
$69.23B 75.68B USD | $0 0 USD | $239.3 261.59 USD | $244.4 267.16 USD | $69.23B 75.68B USD | 35.19 | $6.8 7.43 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $271.9 297.22 USD |
-0.18
|
$62.1B 67.89B USD | $0 0 USD | $271.9 297.22 USD | $271.9 297.22 USD | $62.1B 67.89B USD | 17.08 | $15.91 17.39 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.31 35.31 USD |
+0.64
|
$47.58B 52.01B USD | $33 36.07 USD | $31.99 34.97 USD | $32.42 35.43 USD | $47.58B 52.01B USD | 26.92 | $1.2 1.31 USD | |
| BASF SE BAS.VI | $51.68 56.49 USD |
+2.01
|
$46.26B 50.57B USD | $71 77.61 USD | $51.68 56.49 USD | $51.73 56.55 USD | $46.26B 50.57B USD | 93.96 | $0.55 0.6 USD | |
| Newmont Corporation NEWM.VI | $39.57 43.26 USD |
-0.49
|
$45.15B 49.35B USD | $1.3K 1.42K USD | $39.08 42.72 USD | $39.98 43.7 USD | $45.15B 49.35B USD | 14.98 | $2.64 2.89 USD | |
| Corteva, Inc. CTVA.VI | $55.49 60.66 USD |
+1.26
|
$38.41B 41.99B USD | $0 0 USD | $55.49 60.66 USD | $55.49 60.66 USD | $38.41B 41.99B USD | 49.54 | $1.12 1.22 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $69.8 76.3 USD |
-3.47
|
$29.58B 32.33B USD | $0 0 USD | $69.8 76.3 USD | $70.79 77.38 USD | $29.58B 32.33B USD | 42.82 | $1.63 1.78 USD | |
| Novonesis A/S NZYM.VI | $53.36 58.33 USD |
-0.15
|
$24.81B 27.12B USD | $0 0 USD | $53.36 58.33 USD | $54.06 59.09 USD | $24.81B 27.12B USD | 79.64 | $0.67 0.73 USD | |
| Dow Inc. DOW.VI | $33.22 36.31 USD |
-4.84
|
$23.88B 26.1B USD | $0 0 USD | $33.22 36.31 USD | $34.63 37.85 USD | $23.88B 26.1B USD | 22.91 | $1.45 1.59 USD | |
| PPG Industries, Inc. PPG.VI | $101.3 110.73 USD |
-0.88
|
$23.55B 25.74B USD | $0 0 USD | $101.3 110.73 USD | $101.3 110.73 USD | $23.55B 25.74B USD | 19.25 | $5.26 5.75 USD | |
| ArcelorMittal S.A. MT.VI | $28.8 31.48 USD |
-0.93
|
$22.31B 24.39B USD | $1.45K 1.59K USD | $28.6 31.26 USD | $29.34 32.07 USD | $22.31B 24.39B USD | 18.46 | $1.56 1.71 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $71.1 77.72 USD |
-2.74
|
$18.4B 20.11B USD | $0 0 USD | $71.1 77.72 USD | $71.1 77.72 USD | $18.4B 20.11B USD | 80.79 | $0.88 0.96 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5999 0.66 USD |
0
|
$15.36B 16.79B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $15.36B 16.79B USD | 7.55 | $0.08 0.09 USD | |
| Symrise AG SY1.VI | $95.5 104.39 USD |
+0.25
|
$13.37B 14.62B USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $13.37B 14.62B USD | 33.98 | $2.81 3.07 USD | |
| Covestro AG 1COV.VI | $58.86 64.34 USD |
+0.24
|
$11.11B 12.14B USD | $0 0 USD | $58.86 64.34 USD | $58.86 64.34 USD | $11.11B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Avantor, Inc. AVTR.VI | $15.7 17.16 USD |
-5.99
|
$10.83B 11.84B USD | $0 0 USD | $15.6 17.05 USD | $16.4 17.93 USD | $10.83B 11.84B USD | 16.35 | $0.96 1.05 USD | |
| Akzo Nobel N.V. AKZO.VI | $61.3 67.01 USD |
+1.42
|
$10.52B 11.5B USD | $0 0 USD | $61.3 67.01 USD | $61.3 67.01 USD | $10.52B 11.5B USD | 19.39 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.VI | $21.23 23.21 USD |
+0.19
|
$9.89B 10.81B USD | $0 0 USD | $21.23 23.21 USD | $21.23 23.21 USD | $9.89B 10.81B USD | 44.22 | $0.48 0.52 USD | |
| Brenntag SE BNR.VI | $64.36 70.35 USD |
-1.71
|
$9.3B 10.16B USD | $0 0 USD | $64.36 70.35 USD | $65.76 71.88 USD | $9.3B 10.16B USD | 17.16 | $3.75 4.1 USD | |
| Buzzi S.p.A. BZU.VI | $48.14 52.62 USD |
0
|
$8.75B 9.57B USD | $0 0 USD | $48.14 52.62 USD | $49.48 54.09 USD | $8.75B 9.57B USD | 9.31 | $5.17 5.65 USD | |
| Albemarle Corporation ALBE.VI | $66.23 72.4 USD |
-7.03
|
$8.27B 9.04B USD | $354 386.97 USD | $66.23 72.4 USD | $70.51 77.08 USD | $8.27B 9.04B USD | 0 | -$10.31 -11.2 USD | |
| Alcoa Corporation ALCA.VI | $29.37 32.11 USD |
+1.03
|
$7.6B 8.31B USD | $0 0 USD | $29.37 32.11 USD | $29.37 32.11 USD | $7.6B 8.31B USD | 122.37 | $0.24 0.26 USD | |
| Arkema S.A. AKE.VI | $81.15 88.71 USD |
+1.31
|
$6.14B 6.71B USD | $0 0 USD | $81.15 88.71 USD | $81.15 88.71 USD | $6.14B 6.71B USD | 18.07 | $4.49 4.91 USD | |
| Fuchs SE FPE4.VI | $48.04 52.51 USD |
+1.14
|
$5.56B 6.08B USD | $0 0 USD | $48.04 52.51 USD | $48.04 52.51 USD | $5.56B 6.08B USD | 21.35 | $2.25 2.46 USD | |
| Solvay SA SOLB.VI | $34.82 38.06 USD |
-1.28
|
$3.74B 4.08B USD | $0 0 USD | $34.62 37.84 USD | $35.36 38.65 USD | $3.74B 4.08B USD | 16.58 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $73.9 80.78 USD |
-1.7
|
$3.69B 4.03B USD | $0 0 USD | $73.9 80.78 USD | $73.9 80.78 USD | $3.69B 4.03B USD | 29.56 | $2.5 2.73 USD | |
| Coeur Mining, Inc. CDE.VI | $4.95 5.41 USD |
+1.87
|
$3.22B 3.52B USD | $1.81K 1.98K USD | $4.82 5.27 USD | $4.95 5.41 USD | $3.22B 3.52B USD | 35.35 | $0.14 0.15 USD | |
| Acerinox, S.A. ACX.VI | $11.06 12.09 USD |
-2.3
|
$2.77B 3.03B USD | $0 0 USD | $11.06 12.09 USD | $11.17 12.21 USD | $2.77B 3.03B USD | 12.28 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $30.94 33.82 USD |
-2.7
|
$2.68B 2.93B USD | $0 0 USD | $30.94 33.82 USD | $32.46 35.48 USD | $2.68B 2.93B USD | 0 | -$7.99 -8.7 USD | |
| K+S Aktiengesellschaft SDF.VI | $14.27 15.6 USD |
+0.53
|
$2.57B 2.81B USD | $0 0 USD | $14.27 15.6 USD | $14.27 15.6 USD | $2.57B 2.81B USD | 101.92 | $0.14 0.15 USD | |
| Aperam S.A. APAM.VI | $31.68 34.63 USD |
+0.96
|
$2.29B 2.5B USD | $0 0 USD | $31.68 34.63 USD | $31.68 34.63 USD | $2.29B 2.5B USD | 9.99 | $3.17 3.47 USD | |
| Salzgitter AG SZG.VI | $23.76 25.97 USD |
-0.08
|
$1.29B 1.4B USD | $0 0 USD | $23.6 25.8 USD | $24.42 26.69 USD | $1.29B 1.4B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.4 27.77 USD |
-0.39
|
$895.71M 979.13M USD | $666 728.03 USD | $25.4 27.77 USD | $25.5 27.87 USD | $895.71M 979.13M USD | 18.40 | $1.38 1.51 USD | |
| Klöckner & Co SE KCO.VI | $6.9 7.54 USD |
+1.47
|
$693.26M 757.83M USD | $0 0 USD | $6.75 7.38 USD | $6.9 7.54 USD | $693.26M 757.83M USD | 0 | -$0.91 -0.9 USD | |
| SGL Carbon SE SGL.VI | $4.16 4.54 USD |
-2.12
|
$508.04M 555.35M USD | $0 0 USD | $4.13 4.51 USD | $4.24 4.63 USD | $508.04M 555.35M USD | 7.28 | $0.57 0.62 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}