国家/地区：韩国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (158)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (6)
- KSE (152)
原材料 (158)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | $881 0.67 USD |
+5.38
|
$167.22B 126.22M USD | $36.29M 27.4K USD | $839 0.63 USD | $985 0.74 USD | $167.22B 126.22M USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $395,000 298.16 USD |
+0.51
|
$29.38T 22.18B USD | $294.13K 222.02 USD | $391,000 295.14 USD | $409,000 308.73 USD | $29.38T 22.18B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $190,500 143.8 USD |
-1.8
|
$28.71T 21.67B USD | $105.42K 79.58 USD | $190,000 143.42 USD | $202,000 152.48 USD | $28.71T 21.67B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $312,500 235.89 USD |
+0.32
|
$23.63T 17.84B USD | $304.2K 229.62 USD | $312,000 235.51 USD | $321,000 242.3 USD | $23.63T 17.84B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $219,000 165.31 USD |
-0.23
|
$19.47T 14.7B USD | $425.56K 321.23 USD | $217,000 163.8 USD | $228,500 172.48 USD | $19.47T 14.7B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $1,011,000 763.14 USD |
-3.07
|
$18.38T 13.87B USD | $25.72K 19.41 USD | $1,009,000 761.63 USD | $1,055,000 796.35 USD | $18.38T 13.87B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $33,800 25.51 USD |
+2.11
|
$5.79T 4.37B USD | $3.39M 2.56K USD | $32,500 24.53 USD | $34,150 25.78 USD | $5.79T 4.37B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,550 18.53 USD |
+1.03
|
$5.73T 4.32B USD | $26.87K 20.28 USD | $23,800 17.97 USD | $25,300 19.1 USD | $5.73T 4.32B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $131,400 99.19 USD |
-2.52
|
$4.48T 3.38B USD | $665.48K 502.33 USD | $129,300 97.6 USD | $138,500 104.54 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,850 24.04 USD |
-1.7
|
$4.19T 3.16B USD | $636.02K 480.09 USD | $31,600 23.85 USD | $32,500 24.53 USD | $4.19T 3.16B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $73,500 55.48 USD |
+2.8
|
$3.1T 2.34B USD | $223.31K 168.56 USD | $71,000 53.59 USD | $74,300 56.08 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $58,500 44.16 USD |
+0.17
|
$2.84T 2.15B USD | $4.83K 3.65 USD | $58,200 43.93 USD | $59,200 44.69 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,600 87.26 USD |
-0.26
|
$2.83T 2.14B USD | $62.27K 47 USD | $115,200 86.96 USD | $117,400 88.62 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $229,000 172.86 USD |
-1.51
|
$2.6T 1.96B USD | $82.51K 62.28 USD | $223,000 168.33 USD | $232,000 175.12 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $42,400 32.01 USD |
-0.82
|
$2.18T 1.65B USD | $441.3K 333.11 USD | $42,250 31.89 USD | $44,150 33.33 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $35,400 26.72 USD |
-3.01
|
$1.78T 1.35B USD | $496.83K 375.03 USD | $35,250 26.61 USD | $36,950 27.89 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $70,700 53.37 USD |
+7.94
|
$1.28T 963.59M USD | $293.83K 221.8 USD | $64,900 48.99 USD | $71,700 54.12 USD | $1.28T 963.59M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,600 21.59 USD |
+3.25
|
$1.22T 921.72M USD | $45.37K 34.25 USD | $27,300 20.61 USD | $29,800 22.49 USD | $1.22T 921.72M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,450 13.17 USD |
+0.58
|
$1.21T 912.31M USD | $109.18K 82.41 USD | $17,320 13.07 USD | $17,760 13.41 USD | $1.21T 912.31M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $45,850 34.61 USD |
+0.88
|
$1.17T 881.5M USD | $89.08K 67.24 USD | $45,100 34.04 USD | $46,100 34.8 USD | $1.17T 881.5M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $35,650 26.91 USD |
+0.56
|
$1.04T 787.83M USD | $190.84K 144.05 USD | $35,000 26.42 USD | $36,000 27.17 USD | $1.04T 787.83M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,700 17.13 USD |
+0.44
|
$1.04T 786.88M USD | $9.06K 6.84 USD | $22,200 16.76 USD | $22,750 17.17 USD | $1.04T 786.88M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $9,290 7.01 USD |
+0.98
|
$996.4B 752.12M USD | $2.03M 1.53K USD | $9,210 6.95 USD | $9,850 7.44 USD | $996.4B 752.12M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $27,600 20.83 USD |
+2.79
|
$989.79B 747.13M USD | $173.89K 131.26 USD | $26,850 20.27 USD | $27,950 21.1 USD | $989.79B 747.13M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $49,750 37.55 USD |
+2.47
|
$889.25B 671.24M USD | $34.63K 26.14 USD | $48,100 36.31 USD | $49,900 37.67 USD | $889.25B 671.24M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $138,500 104.54 USD |
+4.77
|
$855.39B 645.68M USD | $97.71K 73.76 USD | $130,800 98.73 USD | $141,400 106.73 USD | $855.39B 645.68M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,770 13.41 USD |
-0.22
|
$681.85B 514.69M USD | $56.9K 42.95 USD | $17,650 13.32 USD | $17,850 13.47 USD | $681.85B 514.69M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $147,100 111.04 USD |
-0.94
|
$677.76B 511.6M USD | $4.31K 3.25 USD | $147,000 110.96 USD | $159,000 120.02 USD | $677.76B 511.6M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $136,700 103.19 USD |
-1.8
|
$664.79B 501.81M USD | $700 0.53 USD | $136,500 103.04 USD | $138,900 104.85 USD | $664.79B 501.81M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $784,000 591.79 USD |
-1.51
|
$659.84B 498.07M USD | $3.78K 2.86 USD | $780,000 588.77 USD | $800,000 603.87 USD | $659.84B 498.07M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $351,500 265.33 USD |
-1.4
|
$580.1B 437.88M USD | $3.01K 2.27 USD | $349,500 263.82 USD | $358,000 270.23 USD | $580.1B 437.88M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $143,200 108.09 USD |
+1.92
|
$578.59B 436.74M USD | $12.81K 9.67 USD | $139,000 104.92 USD | $145,700 109.98 USD | $578.59B 436.74M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,560 14.01 USD |
+3.05
|
$545.04B 411.42M USD | $148.5K 112.09 USD | $18,030 13.61 USD | $18,720 14.13 USD | $545.04B 411.42M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,010 8.31 USD |
-1.26
|
$531.53B 401.22M USD | $448.16K 338.29 USD | $10,990 8.3 USD | $11,470 8.66 USD | $531.53B 401.22M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $37,600 28.38 USD |
-2.46
|
$526.54B 397.45M USD | $48.66K 36.73 USD | $37,400 28.23 USD | $38,850 29.33 USD | $526.54B 397.45M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,290 3.99 USD |
-0.38
|
$511.98B 386.46M USD | $279.32K 210.84 USD | $5,260 3.97 USD | $5,400 4.08 USD | $511.98B 386.46M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $18,740 14.15 USD |
+2.13
|
$491.24B 370.81M USD | $254.57K 192.16 USD | $18,700 14.12 USD | $19,840 14.98 USD | $491.24B 370.81M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,860 11.97 USD |
-0.13
|
$488.99B 369.11M USD | $27.82K 21 USD | $15,750 11.89 USD | $16,200 12.23 USD | $488.99B 369.11M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,000 13.59 USD |
+1.29
|
$485.71B 366.63M USD | $15.42K 11.64 USD | $17,730 13.38 USD | $18,050 13.62 USD | $485.71B 366.63M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $115,000 86.81 USD |
-1.79
|
$448B 338.16M USD | $992 0.75 USD | $114,500 86.43 USD | $119,000 89.83 USD | $448B 338.16M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $67,200 50.73 USD |
+0.9
|
$446.14B 336.76M USD | $43.55K 32.87 USD | $66,000 49.82 USD | $67,500 50.95 USD | $446.14B 336.76M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,090 9.13 USD |
-0.33
|
$439.92B 332.07M USD | $81.38K 61.43 USD | $12,050 9.1 USD | $12,380 9.34 USD | $439.92B 332.07M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,210 10.73 USD |
+6.44
|
$421.36B 318.06M USD | $155.65K 117.49 USD | $13,290 10.03 USD | $14,400 10.87 USD | $421.36B 318.06M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,550 18.53 USD |
+0.41
|
$361.18B 272.63M USD | $43.14K 32.57 USD | $24,500 18.49 USD | $25,300 19.1 USD | $361.18B 272.63M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,010 13.59 USD |
0
|
$348.09B 262.75M USD | $0 0 USD | $18,010 13.59 USD | $18,010 13.59 USD | $348.09B 262.75M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $124,100 93.68 USD |
-0.72
|
$347.49B 262.3M USD | $5.43K 4.09 USD | $124,100 93.68 USD | $126,800 95.71 USD | $347.49B 262.3M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,950 7.51 USD |
-0.1
|
$329.44B 248.67M USD | $30.88K 23.31 USD | $9,930 7.5 USD | $10,080 7.61 USD | $329.44B 248.67M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,805 3.63 USD |
-0.1
|
$328.99B 248.34M USD | $228.57K 172.53 USD | $4,740 3.58 USD | $4,835 3.65 USD | $328.99B 248.34M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,000 18.87 USD |
-1.19
|
$315.74B 238.33M USD | $17.47K 13.19 USD | $24,850 18.76 USD | $25,550 19.29 USD | $315.74B 238.33M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,190 6.18 USD |
-1.33
|
$311.22B 234.92M USD | $87.05K 65.71 USD | $8,120 6.13 USD | $8,350 6.3 USD | $311.22B 234.92M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,380 4.82 USD |
+0.31
|
$305.91B 230.91M USD | $70.08K 52.9 USD | $6,340 4.79 USD | $6,430 4.85 USD | $305.91B 230.91M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,330 5.53 USD |
-0.68
|
$286.37B 216.16M USD | $217.96K 164.52 USD | $7,240 5.47 USD | $7,400 5.59 USD | $286.37B 216.16M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,250 24.34 USD |
+1.74
|
$276.91B 209.02M USD | $13.91K 10.5 USD | $31,500 23.78 USD | $32,600 24.61 USD | $276.91B 209.02M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,040 4.56 USD |
-1.79
|
$266.66B 201.29M USD | $111.23K 83.96 USD | $6,040 4.56 USD | $6,250 4.72 USD | $266.66B 201.29M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $10,250 7.74 USD |
-0.68
|
$262.92B 198.46M USD | $2.13M 1.61K USD | $10,090 7.62 USD | $10,860 8.2 USD | $262.92B 198.46M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,180 12.21 USD |
-2.12
|
$247.46B 186.79M USD | $146.59K 110.65 USD | $16,160 12.2 USD | $16,690 12.6 USD | $247.46B 186.79M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,900 8.23 USD |
+0.18
|
$238.02B 179.66M USD | $1.99K 1.5 USD | $10,880 8.21 USD | $11,230 8.48 USD | $238.02B 179.66M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,100 22.72 USD |
+0.17
|
$236.77B 178.72M USD | $129 0.1 USD | $29,800 22.49 USD | $30,250 22.83 USD | $236.77B 178.72M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,250 16.8 USD |
-0.45
|
$235.31B 177.62M USD | $16.21K 12.24 USD | $22,050 16.64 USD | $22,600 17.06 USD | $235.31B 177.62M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,400 7.1 USD |
-1.26
|
$234.58B 177.07M USD | $70.39K 53.13 USD | $9,370 7.07 USD | $9,550 7.21 USD | $234.58B 177.07M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,100 36.31 USD |
+0.84
|
$228.73B 172.65M USD | $2.83K 2.13 USD | $47,550 35.89 USD | $48,450 36.57 USD | $228.73B 172.65M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,130 3.87 USD |
+3.22
|
$227.89B 172.02M USD | $102.68K 77.51 USD | $5,090 3.84 USD | $5,680 4.29 USD | $227.89B 172.02M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,805 2.12 USD |
+1.26
|
$226.78B 171.19M USD | $159.35K 120.28 USD | $2,750 2.08 USD | $2,830 2.14 USD | $226.78B 171.19M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,420 7.11 USD |
-0.11
|
$226.08B 170.65M USD | $34.01K 25.67 USD | $9,360 7.07 USD | $9,530 7.19 USD | $226.08B 170.65M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,000 3.02 USD |
-1.36
|
$224.75B 169.65M USD | $269.8K 203.66 USD | $3,990 3.01 USD | $4,065 3.07 USD | $224.75B 169.65M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,170 5.41 USD |
-0.28
|
$223B 168.33M USD | $36.83K 27.8 USD | $7,130 5.38 USD | $7,200 5.43 USD | $223B 168.33M USD | 0 | $0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | $2,350 1.77 USD |
+0.86
|
$202.34B 152.73M USD | $1.36M 1.03K USD | $2,320 1.75 USD | $2,410 1.82 USD | $202.34B 152.73M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,040 3.05 USD |
+1
|
$198.74B 150.02M USD | $73.55K 55.52 USD | $3,965 2.99 USD | $4,085 3.08 USD | $198.74B 150.02M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,800 3.62 USD |
-0.21
|
$198.03B 149.48M USD | $28.63K 21.61 USD | $4,765 3.6 USD | $4,805 3.63 USD | $198.03B 149.48M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,040 1.54 USD |
-0.49
|
$197.53B 149.11M USD | $308.62K 232.96 USD | $2,030 1.53 USD | $2,070 1.56 USD | $197.53B 149.11M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,000 6.04 USD |
-0.12
|
$190.21B 143.58M USD | $72.85K 54.99 USD | $7,910 5.97 USD | $8,060 6.08 USD | $190.21B 143.58M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,185 2.4 USD |
-0.16
|
$178.03B 134.38M USD | $82.02K 61.91 USD | $3,155 2.38 USD | $3,220 2.43 USD | $178.03B 134.38M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,900 10.49 USD |
-0.22
|
$175.73B 132.65M USD | $55.07K 41.57 USD | $13,860 10.46 USD | $14,040 10.6 USD | $175.73B 132.65M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $86,800 65.52 USD |
+0.7
|
$174.41B 131.65M USD | $2.2K 1.66 USD | $86,200 65.07 USD | $87,000 65.67 USD | $174.41B 131.65M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,330 6.29 USD |
+0.85
|
$172.76B 130.41M USD | $71.45K 53.93 USD | $8,200 6.19 USD | $8,370 6.32 USD | $172.76B 130.41M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,180 8.44 USD |
-0.89
|
$168.58B 127.25M USD | $29.92K 22.58 USD | $11,110 8.39 USD | $11,290 8.52 USD | $168.58B 127.25M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,320 1 USD |
+0.53
|
$167.15B 126.17M USD | $442.13K 333.73 USD | $1,300 0.98 USD | $1,344 1.01 USD | $167.15B 126.17M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,800 9.66 USD |
-2.96
|
$166.24B 125.49M USD | $941 0.71 USD | $12,790 9.65 USD | $13,000 9.81 USD | $166.24B 125.49M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $48,750 36.8 USD |
-2.11
|
$165.81B 125.16M USD | $3.19K 2.41 USD | $47,500 35.85 USD | $49,500 37.36 USD | $165.81B 125.16M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,270 7 USD |
+0.11
|
$165.61B 125M USD | $31.01K 23.41 USD | $9,110 6.88 USD | $9,270 7 USD | $165.61B 125M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $69,900 52.76 USD |
-0.99
|
$161.85B 122.17M USD | $958 0.72 USD | $69,900 52.76 USD | $70,100 52.91 USD | $161.85B 122.17M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,590 6.48 USD |
+0.12
|
$158.86B 119.91M USD | $16.65K 12.57 USD | $8,590 6.48 USD | $9,190 6.94 USD | $158.86B 119.91M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,510 1.89 USD |
-0.4
|
$156.53B 118.16M USD | $69.6K 52.53 USD | $2,495 1.88 USD | $2,525 1.91 USD | $156.53B 118.16M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,680 5.04 USD |
-0.3
|
$155.82B 117.62M USD | $37.22K 28.1 USD | $6,640 5.01 USD | $6,800 5.13 USD | $155.82B 117.62M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,863 1.41 USD |
-0.43
|
$155.58B 117.44M USD | $431.04K 325.36 USD | $1,846 1.39 USD | $1,879 1.42 USD | $155.58B 117.44M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,930 9.01 USD |
-1.4
|
$155.09B 117.07M USD | $24.75K 18.68 USD | $11,900 8.98 USD | $12,100 9.13 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $784 0.59 USD |
0
|
$149.08B 112.53M USD | $150.23K 113.4 USD | $780 0.59 USD | $798 0.6 USD | $149.08B 112.53M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,995 3.77 USD |
+0.1
|
$146B 110.2M USD | $31.61K 23.86 USD | $4,975 3.76 USD | $5,050 3.81 USD | $146B 110.2M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,360 4.05 USD |
-3.42
|
$144.03B 108.72M USD | $841.63K 635.29 USD | $5,300 4 USD | $5,530 4.17 USD | $144.03B 108.72M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,670 5.03 USD |
0
|
$143.48B 108.3M USD | $34.63K 26.14 USD | $6,640 5.01 USD | $6,720 5.07 USD | $143.48B 108.3M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,710 4.31 USD |
+0.35
|
$141.69B 106.95M USD | $46.77K 35.3 USD | $5,610 4.23 USD | $5,720 4.32 USD | $141.69B 106.95M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,290 9.28 USD |
+0.74
|
$135.62B 102.37M USD | $434 0.33 USD | $12,200 9.21 USD | $12,530 9.46 USD | $135.62B 102.37M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,040 0.79 USD |
-0.29
|
$134.24B 101.33M USD | $620.32K 468.24 USD | $1,029 0.78 USD | $1,059 0.8 USD | $134.24B 101.33M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,750 11.89 USD |
-1.19
|
$131.43B 99.21M USD | $16.78K 12.67 USD | $15,710 11.86 USD | $15,980 12.06 USD | $131.43B 99.21M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,635 3.5 USD |
-1.07
|
$127.85B 96.5M USD | $136.65K 103.15 USD | $4,630 3.49 USD | $4,700 3.55 USD | $127.85B 96.5M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,430 7.12 USD |
-1.46
|
$123.02B 92.86M USD | $18.71K 14.12 USD | $9,370 7.07 USD | $9,520 7.19 USD | $123.02B 92.86M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $691 0.52 USD |
+0.73
|
$122.94B 92.8M USD | $34.4K 25.97 USD | $678 0.51 USD | $691 0.52 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,925 2.21 USD |
-1.02
|
$120B 90.58M USD | $70.72K 53.38 USD | $2,910 2.2 USD | $2,955 2.23 USD | $120B 90.58M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}