国家/地区：韩国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (158)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (6)
- KSE (152)
原材料 (158)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | ₩877 0.66 USD |
+3.3
|
₩166B 125.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.65M USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩200,500 151.34 USD |
+4.97
|
₩28T 21.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.46B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩397,000 299.67 USD |
+3.93
|
₩28T 21.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.46B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩303,500 229.09 USD |
+1.51
|
₩23T 17.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.32B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩210,000 158.52 USD |
+1.45
|
₩19T 14.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,026,000 774.46 USD |
+0.2
|
₩19T 14.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩26,550 20.04 USD |
+1.14
|
₩4T 3.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,500 16.23 USD |
-0.23
|
₩4T 3.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩31,900 24.08 USD |
+4.59
|
₩4T 3.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩119,300 90.05 USD |
+7.57
|
₩4T 3.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩73,700 55.63 USD |
+7.12
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩114,500 86.43 USD |
+2.51
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩59,900 45.21 USD |
+4.36
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩221,000 166.82 USD |
+2.55
|
₩3T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,400 27.48 USD |
+1.68
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,900 24.83 USD |
+4.11
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,200 23.55 USD |
+2.3
|
₩1T 959.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 959.28M USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩71,900 54.27 USD |
+2.28
|
₩1T 959.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 959.28M USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩17,880 13.5 USD |
+2.88
|
₩1T 934.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 934.79M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,050 34.01 USD |
+3.44
|
₩1T 866.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 866.12M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,150 17.47 USD |
+2.43
|
₩1T 762.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.65M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩36,150 27.29 USD |
+4.93
|
₩1T 762.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.65M USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,650 20.87 USD |
+5.53
|
₩992B 748.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩992B 748.49M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,810 6.65 USD |
-2.33
|
₩967B 730.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩967B 730.26M USD | 0 | ₩0 0 USD | |
| Young Poong Corporation 000670.KS | ₩52,300 39.48 USD |
+3.16
|
₩935B 705.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩935B 705.65M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩137,400 103.71 USD |
+9.05
|
₩849B 640.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩849B 640.55M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,990 13.58 USD |
+1.98
|
₩690B 521.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩690B 521.06M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,000 110.21 USD |
-1.35
|
₩682B 514.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩682B 514.73M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩136,600 103.11 USD |
-1.73
|
₩676B 510.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩676B 510.25M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩802,000 605.38 USD |
+3.08
|
₩675B 509.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩675B 509.51M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩360,500 272.12 USD |
+3.74
|
₩595B 449.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 449.1M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩147,200 111.11 USD |
+9.12
|
₩595B 448.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 448.94M USD | 0 | ₩0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩38,250 28.87 USD |
+4.79
|
₩536B 404.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.33M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,840 8.18 USD |
+4.53
|
₩523B 395.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 395.02M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,290 3.99 USD |
+1.93
|
₩512B 386.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.46M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,430 13.16 USD |
+2.53
|
₩512B 386.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.37M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,310 12.31 USD |
+2.77
|
₩503B 379.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.58M USD | 0 | ₩0 0 USD | |
| Kiswire Ltd. 002240.KS | ₩18,030 13.61 USD |
+1.29
|
₩487B 367.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.24M USD | 0 | ₩0 0 USD | |
| SeAH Holdings Corporation 058650.KS | ₩119,500 90.2 USD |
+1.53
|
₩466B 351.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.4M USD | 0 | ₩0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,400 9.36 USD |
+1.72
|
₩451B 340.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.58M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+4.51
|
₩446B 336.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | |
| TCC Steel Corp. 002710.KS | ₩16,890 12.75 USD |
+1.26
|
₩443B 334.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.2M USD | 0 | ₩0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,630 10.29 USD |
-3.54
|
₩419B 316.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.27M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩125,400 94.66 USD |
+3.64
|
₩351B 265.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.05M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩5,030 3.8 USD |
+5.78
|
₩344B 259.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.97M USD | 0 | ₩0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,250 17.55 USD |
+4.03
|
₩342B 258.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.19M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,140 7.65 USD |
+0.2
|
₩336B 253.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.42M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩26,550 20.04 USD |
+1.34
|
₩335B 253.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.11M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,430 6.36 USD |
-0.24
|
₩321B 242.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.38M USD | 0 | ₩0 0 USD | |
| Namhae Chemical Corporation 025860.KS | ₩6,450 4.87 USD |
+2.54
|
₩309B 233.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.45M USD | 0 | ₩0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,330 5.53 USD |
+1.95
|
₩286B 216.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.16M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,600 24.61 USD |
+3.82
|
₩280B 211.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.29M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,910 8.24 USD |
+5.31
|
₩280B 211.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.24M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,930 4.48 USD |
+1.37
|
₩262B 197.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.62M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,500 18.49 USD |
+6.29
|
₩251B 189.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.53M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,150 12.19 USD |
+1.83
|
₩247B 186.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,050 22.68 USD |
+1.52
|
₩243B 183.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.75M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩9,960 7.52 USD |
+4.4
|
₩240B 181.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.3M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩11,090 8.37 USD |
+1.28
|
₩238B 179.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.74M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,750 37.55 USD |
+1.53
|
₩237B 178.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.57M USD | 0 | ₩0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,880 2.17 USD |
0
|
₩233B 175.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.76M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,420 5.6 USD |
+3.2
|
₩231B 174.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.2M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,420 7.11 USD |
+0.86
|
₩226B 170.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,005 3.02 USD |
+4.03
|
₩225B 169.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,860 3.67 USD |
+1.14
|
₩216B 162.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.97M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,815 3.63 USD |
+0.52
|
₩199B 149.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.95M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,030 3.04 USD |
+2.81
|
₩198B 149.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | ₩8,180 6.17 USD |
+1.87
|
₩194B 146.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.81M USD | 0 | ₩0 0 USD | |
| Aluko Co., Ltd. 001780.KS | ₩2,005 1.51 USD |
+1.42
|
₩194B 146.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,195 1.66 USD |
+2.09
|
₩189B 142.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.66M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,230 2.44 USD |
+1.25
|
₩181B 136.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.28M USD | 0 | ₩0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩13,910 10.5 USD |
+0.43
|
₩176B 132.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.74M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,000 64.16 USD |
-0.12
|
₩171B 129.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,440 6.37 USD |
+2.43
|
₩171B 128.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,610 9.52 USD |
+1.53
|
₩171B 128.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,190 8.45 USD |
+2.38
|
₩169B 127.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.37M USD | 0 | ₩0 0 USD | |
| Kyung Nong Corporation 002100.KS | ₩9,340 7.05 USD |
+1.08
|
₩167B 125.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.95M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩48,000 36.23 USD |
-1.03
|
₩165B 124.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.52M USD | 0 | ₩0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,284 0.97 USD |
+1.26
|
₩163B 122.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001527.KS | ₩8,650 6.53 USD |
-0.23
|
₩161B 121.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.64M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,200 9.21 USD |
+1.41
|
₩159B 119.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | ₩2,535 1.91 USD |
+1.81
|
₩158B 119.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.33M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,710 5.06 USD |
+3.55
|
₩157B 118.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,300 50.8 USD |
+0.3
|
₩156B 117.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | ₩1,861 1.4 USD |
-0.16
|
₩156B 117.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.5M USD | 0 | ₩0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩782 0.59 USD |
+1.03
|
₩149B 112.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.24M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,900 5.21 USD |
+2.37
|
₩148B 112.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,020 3.79 USD |
+2.87
|
₩147B 110.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,750 4.34 USD |
+1.59
|
₩143B 107.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,250 3.96 USD |
+2.34
|
₩141B 106.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.49M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,058 0.8 USD |
+3.22
|
₩137B 103.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.08M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,890 11.99 USD |
+0.7
|
₩133B 100.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,140 9.16 USD |
-1.3
|
₩132B 99.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,200 2.42 USD |
+6.31
|
₩131B 99.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,700 3.55 USD |
+1.4
|
₩130B 97.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.86M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,480 7.16 USD |
+2.49
|
₩124B 93.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.35M USD | 0 | ₩0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,245 2.45 USD |
-0.31
|
₩123B 93.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}