$3.41T
总市值
$97.87B
总容积
BTC 62.67%     ETH 8.56%
比特币主导

国家/地区:韩国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,365 1.03 USD
-0.29
$216.62B 163.51M USD $0 0 USD $0 0 USD $0 0 USD $216.62B 163.51M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $269,500 203.43 USD
+2.47
$20.38T 15.38B USD $0 0 USD $0 0 USD $0 0 USD $20.38T 15.38B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $212,500 160.4 USD
+0.71
$15.83T 11.95B USD $0 0 USD $0 0 USD $0 0 USD $15.83T 11.95B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $107,600 81.22 USD
-0.09
$15.71T 11.86B USD $0 0 USD $0 0 USD $0 0 USD $15.71T 11.86B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $790,000 596.32 USD
-3.54
$14.36T 10.84B USD $0 0 USD $0 0 USD $0 0 USD $14.36T 10.84B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $130,000 98.13 USD
+0.62
$10.33T 7.8B USD $0 0 USD $0 0 USD $0 0 USD $10.33T 7.8B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $27,050 20.42 USD
+2.27
$5.66T 4.27B USD $0 0 USD $0 0 USD $0 0 USD $5.66T 4.27B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $32,600 24.61 USD
+0.93
$5.59T 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.59T 4.22B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $30,950 23.36 USD
+4.74
$4.07T 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.07T 3.07B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $110,200 83.18 USD
+1.75
$3.75T 2.83B USD $0 0 USD $0 0 USD $0 0 USD $3.75T 2.83B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $114,500 86.43 USD
+0.53
$2.8T 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.8T 2.12B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $57,100 43.1 USD
0
$2.79T 2.1B USD $0 0 USD $0 0 USD $0 0 USD $2.79T 2.1B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $62,900 47.48 USD
-3.23
$2.65T 2B USD $0 0 USD $0 0 USD $0 0 USD $2.65T 2B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $162,000 122.28 USD
-1.04
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $33,750 25.48 USD
+5.14
$1.74T 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.74T 1.31B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,390 13.88 USD
+0.6
$1.27T 961.45M USD $0 0 USD $0 0 USD $0 0 USD $1.27T 961.45M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $28,300 21.36 USD
0
$1.25T 940.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 940.36M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $69,000 52.08 USD
-0.14
$1.24T 939M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 939M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $24,700 18.64 USD
-2.56
$1.22T 917.64M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 917.64M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $39,400 29.74 USD
+0.64
$1.15T 867.43M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 867.43M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $23,100 17.44 USD
-1.28
$1.13T 850.87M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 850.87M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $30,100 22.72 USD
+11.9
$1.08T 814.81M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 814.81M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $39,250 29.63 USD
+2.21
$999.7B 754.61M USD $0 0 USD $0 0 USD $0 0 USD $999.7B 754.61M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,082,000 816.73 USD
-1.28
$910.64B 687.39M USD $0 0 USD $0 0 USD $0 0 USD $910.64B 687.39M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $217,500 164.18 USD
-0.46
$878.8B 663.35M USD $0 0 USD $0 0 USD $0 0 USD $878.8B 663.35M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $169,300 127.79 USD
+0.3
$788B 594.81M USD $0 0 USD $0 0 USD $0 0 USD $788B 594.81M USD 0 $0 0 USD
Young Poong Corporation  000670.KS $42,600 32.16 USD
-1.96
$762.09B 575.25M USD $0 0 USD $0 0 USD $0 0 USD $762.09B 575.25M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $143,300 108.17 USD
+1.7
$696.88B 526.03M USD $0 0 USD $0 0 USD $0 0 USD $696.88B 526.03M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,510 12.46 USD
-0.84
$633.5B 478.19M USD $0 0 USD $0 0 USD $0 0 USD $633.5B 478.19M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
Poongsan Holdings Corporation  005810.KS $45,000 33.97 USD
-3.02
$630.17B 475.68M USD $0 0 USD $0 0 USD $0 0 USD $630.17B 475.68M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,270 4.73 USD
+0.48
$606.83B 458.05M USD $0 0 USD $0 0 USD $0 0 USD $606.83B 458.05M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $15,690 11.84 USD
-1.51
$601.94B 454.36M USD $0 0 USD $0 0 USD $0 0 USD $601.94B 454.36M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $90,000 67.94 USD
-1.32
$597.5B 451.02M USD $0 0 USD $0 0 USD $0 0 USD $597.5B 451.02M USD 0 $0 0 USD
Hanil Holdings Co., Ltd.  003300.KS $18,130 13.69 USD
-0.33
$558.97B 421.93M USD $0 0 USD $0 0 USD $0 0 USD $558.97B 421.93M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $5,040 3.8 USD
-0.4
$540.57B 408.04M USD $0 0 USD $0 0 USD $0 0 USD $540.57B 408.04M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $86,500 65.29 USD
-0.35
$534.23B 403.26M USD $0 0 USD $0 0 USD $0 0 USD $534.23B 403.26M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,860 13.48 USD
+1.19
$524.48B 395.9M USD $0 0 USD $0 0 USD $0 0 USD $524.48B 395.9M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $314,000 237.02 USD
-0.32
$519.53B 392.16M USD $0 0 USD $0 0 USD $0 0 USD $519.53B 392.16M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,120 7.64 USD
-1.75
$488.56B 368.79M USD $0 0 USD $0 0 USD $0 0 USD $488.56B 368.79M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,080 13.65 USD
+0.61
$487.87B 368.26M USD $0 0 USD $0 0 USD $0 0 USD $487.87B 368.26M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $13,100 9.89 USD
-0.3
$480.81B 362.93M USD $0 0 USD $0 0 USD $0 0 USD $480.81B 362.93M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $16,900 12.76 USD
-1.52
$443.01B 334.4M USD $0 0 USD $0 0 USD $0 0 USD $443.01B 334.4M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $150,400 113.53 USD
-1.38
$421.14B 317.89M USD $0 0 USD $0 0 USD $0 0 USD $421.14B 317.89M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $106,900 80.69 USD
-0.93
$416.44B 314.34M USD $0 0 USD $0 0 USD $0 0 USD $416.44B 314.34M USD 0 $0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS $13,190 9.96 USD
+1.31
$391.12B 295.23M USD $0 0 USD $0 0 USD $0 0 USD $391.12B 295.23M USD 0 $0 0 USD
Namhae Chemical Corporation  025860.KS $8,020 6.05 USD
+0.25
$384.55B 290.27M USD $0 0 USD $0 0 USD $0 0 USD $384.55B 290.27M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $19,300 14.57 USD
+4.78
$373.02B 281.57M USD $0 0 USD $0 0 USD $0 0 USD $373.02B 281.57M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,850 3.66 USD
+1.15
$332.07B 250.66M USD $0 0 USD $0 0 USD $0 0 USD $332.07B 250.66M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $26,250 19.81 USD
-0.19
$331.52B 250.25M USD $0 0 USD $0 0 USD $0 0 USD $331.52B 250.25M USD 0 $0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS $8,240 6.22 USD
-0.96
$323.59B 244.26M USD $0 0 USD $0 0 USD $0 0 USD $323.59B 244.26M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,870 9.71 USD
0
$308.88B 233.15M USD $0 0 USD $0 0 USD $0 0 USD $308.88B 233.15M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,080 6.85 USD
-2.26
$300.64B 226.93M USD $0 0 USD $0 0 USD $0 0 USD $300.64B 226.93M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $34,350 25.93 USD
-0.29
$295.09B 222.75M USD $0 0 USD $0 0 USD $0 0 USD $295.09B 222.75M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,280 12.29 USD
+0.87
$277.74B 209.65M USD $0 0 USD $0 0 USD $0 0 USD $277.74B 209.65M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $18,730 14.14 USD
-0.27
$275.55B 208M USD $0 0 USD $0 0 USD $0 0 USD $275.55B 208M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,220 4.7 USD
+6.69
$274.61B 207.28M USD $0 0 USD $0 0 USD $0 0 USD $274.61B 207.28M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,780 3.61 USD
-1.04
$268.58B 202.73M USD $0 0 USD $0 0 USD $0 0 USD $268.58B 202.73M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,320 6.28 USD
-0.36
$258.76B 195.32M USD $0 0 USD $0 0 USD $0 0 USD $258.76B 195.32M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,800 5.13 USD
+0.29
$258.4B 195.05M USD $0 0 USD $0 0 USD $0 0 USD $258.4B 195.05M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $36,550 27.59 USD
-1.22
$249.85B 188.59M USD $0 0 USD $0 0 USD $0 0 USD $249.85B 188.59M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $23,500 17.74 USD
-1.26
$249.74B 188.51M USD $0 0 USD $0 0 USD $0 0 USD $249.74B 188.51M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $12,870 9.71 USD
+3.46
$248.98B 187.94M USD $0 0 USD $0 0 USD $0 0 USD $248.98B 187.94M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,920 7.49 USD
+3.33
$248.68B 187.71M USD $0 0 USD $0 0 USD $0 0 USD $248.68B 187.71M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,260 11.52 USD
+0.26
$233.39B 176.17M USD $0 0 USD $0 0 USD $0 0 USD $233.39B 176.17M USD 0 $0 0 USD
Aluko Co., Ltd.  001780.KS $2,385 1.8 USD
+1.06
$230.94B 174.32M USD $0 0 USD $0 0 USD $0 0 USD $230.94B 174.32M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $48,450 36.57 USD
+1.15
$230.39B 173.91M USD $0 0 USD $0 0 USD $0 0 USD $230.39B 173.91M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,550 4.19 USD
+0.18
$228.97B 172.84M USD $0 0 USD $0 0 USD $0 0 USD $228.97B 172.84M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,350 3.28 USD
0
$213.99B 161.53M USD $0 0 USD $0 0 USD $0 0 USD $213.99B 161.53M USD 0 $0 0 USD
Hansol Paper Co., Ltd.  213500.KS $8,860 6.69 USD
+0.57
$210.66B 159.02M USD $0 0 USD $0 0 USD $0 0 USD $210.66B 159.02M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,340 6.3 USD
+0.85
$194.54B 146.85M USD $0 0 USD $0 0 USD $0 0 USD $194.54B 146.85M USD 0 $0 0 USD
Choil Aluminum Co., Ltd.  018470.KS $1,530 1.15 USD
+0.39
$193.75B 146.25M USD $0 0 USD $0 0 USD $0 0 USD $193.75B 146.25M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,430 7.12 USD
+0.43
$188.6B 142.36M USD $0 0 USD $0 0 USD $0 0 USD $188.6B 142.36M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,520 11.72 USD
+0.06
$187.92B 141.85M USD $0 0 USD $0 0 USD $0 0 USD $187.92B 141.85M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,210 3.18 USD
-1.86
$187.02B 141.17M USD $0 0 USD $0 0 USD $0 0 USD $187.02B 141.17M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,280 9.27 USD
+0.99
$185.17B 139.77M USD $0 0 USD $0 0 USD $0 0 USD $185.17B 139.77M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,290 2.48 USD
-0.3
$183.9B 138.81M USD $0 0 USD $0 0 USD $0 0 USD $183.9B 138.81M USD 0 $0 0 USD
Kyung Nong Corporation  002100.KS $10,280 7.76 USD
+0.1
$183.65B 138.62M USD $0 0 USD $0 0 USD $0 0 USD $183.65B 138.62M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $14,450 10.91 USD
+0.14
$182.11B 137.46M USD $0 0 USD $0 0 USD $0 0 USD $182.11B 137.46M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,400 58.42 USD
+1.04
$179.22B 135.28M USD $0 0 USD $0 0 USD $0 0 USD $179.22B 135.28M USD 0 $0 0 USD
Moorim P&P Co., Ltd.  009580.KS $2,845 2.15 USD
+0.71
$177.43B 133.93M USD $0 0 USD $0 0 USD $0 0 USD $177.43B 133.93M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,900 9.74 USD
+0.86
$167.7B 126.59M USD $0 0 USD $0 0 USD $0 0 USD $167.7B 126.59M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $80,000 60.39 USD
+0.63
$160.75B 121.34M USD $0 0 USD $0 0 USD $0 0 USD $160.75B 121.34M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS $1,227 0.93 USD
+0.74
$158.38B 119.55M USD $0 0 USD $0 0 USD $0 0 USD $158.38B 119.55M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS $12,740 9.62 USD
0
$157.22B 118.67M USD $0 0 USD $0 0 USD $0 0 USD $157.22B 118.67M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,330 4.02 USD
0
$155.79B 117.6M USD $0 0 USD $0 0 USD $0 0 USD $155.79B 117.6M USD 0 $0 0 USD
Hankuk Paper Mfg. Co., Ltd  027970.KS $817 0.62 USD
+0.25
$155.35B 117.27M USD $0 0 USD $0 0 USD $0 0 USD $155.35B 117.27M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,190 5.43 USD
+0.7
$154.66B 116.75M USD $0 0 USD $0 0 USD $0 0 USD $154.66B 116.75M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $6,000 4.53 USD
+0.84
$153.9B 116.17M USD $0 0 USD $0 0 USD $0 0 USD $153.9B 116.17M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,200 4.68 USD
+0.81
$153.85B 116.13M USD $0 0 USD $0 0 USD $0 0 USD $153.85B 116.13M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,045 3.05 USD
-0.86
$153.21B 115.65M USD $0 0 USD $0 0 USD $0 0 USD $153.21B 115.65M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,740 8.86 USD
0
$153.15B 115.61M USD $0 0 USD $0 0 USD $0 0 USD $153.15B 115.61M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,405 2.57 USD
-0.44
$140.15B 105.79M USD $0 0 USD $0 0 USD $0 0 USD $140.15B 105.79M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,920 3.71 USD
-0.81
$135.71B 102.44M USD $0 0 USD $0 0 USD $0 0 USD $135.71B 102.44M USD 0 $0 0 USD
Daeho Al Co.,Ltd.  069460.KS $1,972 1.49 USD
+1.96
$133.63B 100.87M USD $0 0 USD $0 0 USD $0 0 USD $133.63B 100.87M USD 0 $0 0 USD
Hansol Holdings Co., Ltd.  004150.KS $3,250 2.45 USD
+0.78
$133.34B 100.65M USD $0 0 USD $0 0 USD $0 0 USD $133.34B 100.65M USD 0 $0 0 USD
PaperCorea Inc.  001020.KS $743 0.56 USD
+0.95
$132.2B 99.79M USD $0 0 USD $0 0 USD $0 0 USD $132.2B 99.79M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,755 3.59 USD
+2.81
$127.78B 96.45M USD $0 0 USD $0 0 USD $0 0 USD $127.78B 96.45M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看