国家/地区：韩国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (155)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (152)
原材料 (155)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,606 1.21 USD |
-8.54
|
$252.2B 190.37M USD | $23.88M 18.03K USD | $1,602 1.21 USD | $1,717 1.3 USD | $252.2B 190.37M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $257,000 193.99 USD |
-1.15
|
$19.43T 14.67B USD | $232.06K 175.17 USD | $254,000 191.73 USD | $262,500 198.14 USD | $19.43T 14.67B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $223,000 168.33 USD |
-0.45
|
$16.59T 12.52B USD | $163.8K 123.64 USD | $218,000 164.55 USD | $225,000 169.84 USD | $16.59T 12.52B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $108,300 81.75 USD |
-2.34
|
$16.27T 12.28B USD | $21.09K 15.92 USD | $107,800 81.37 USD | $111,200 83.94 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $721,000 544.24 USD |
+2.12
|
$13.11T 9.89B USD | $13.63K 10.29 USD | $696,000 525.37 USD | $724,000 546.5 USD | $13.11T 9.89B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $130,200 98.28 USD |
-1.96
|
$10.08T 7.61B USD | $294.24K 222.1 USD | $130,100 98.2 USD | $135,500 102.28 USD | $10.08T 7.61B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $27,100 20.46 USD |
+13.15
|
$4.65T 3.51B USD | $9.1M 6.87K USD | $23,600 17.81 USD | $27,500 20.76 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,250 17.55 USD |
+8.64
|
$4.47T 3.37B USD | $185.97K 140.38 USD | $21,100 15.93 USD | $24,050 18.15 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,600 77.45 USD |
+0.69
|
$3.5T 2.64B USD | $233.65K 176.37 USD | $100,000 75.48 USD | $104,400 78.8 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,250 18.3 USD |
+1.25
|
$3.19T 2.41B USD | $408.37K 308.25 USD | $23,750 17.93 USD | $24,500 18.49 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,200 88.47 USD |
-0.26
|
$2.85T 2.15B USD | $55.73K 42.06 USD | $115,200 86.96 USD | $119,100 89.9 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,700 40.53 USD |
-0.56
|
$2.85T 2.15B USD | $1.87K 1.41 USD | $53,300 40.23 USD | $54,200 40.91 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,800 47.4 USD |
-0.16
|
$2.65T 2B USD | $75.75K 57.18 USD | $62,000 46.8 USD | $63,600 48.01 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,600 23.1 USD |
+3.2
|
$1.57T 1.19B USD | $606.71K 457.97 USD | $29,600 22.34 USD | $31,150 23.51 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $119,000 89.83 USD |
+0.51
|
$1.35T 1.02B USD | $46.91K 35.41 USD | $116,200 87.71 USD | $120,300 90.81 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $16,980 12.82 USD |
0
|
$1.18T 887.73M USD | $59.39K 44.83 USD | $16,760 12.65 USD | $17,170 12.96 USD | $1.18T 887.73M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,100 15.17 USD |
+5.73
|
$989.28B 746.74M USD | $932.51K 703.89 USD | $18,650 14.08 USD | $20,300 15.32 USD | $989.28B 746.74M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $230,500 173.99 USD |
-1.07
|
$931.33B 703M USD | $5.55K 4.19 USD | $228,500 172.48 USD | $234,000 176.63 USD | $931.33B 703M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,190 14.49 USD |
+0.73
|
$890.09B 671.87M USD | $5.53K 4.17 USD | $19,050 14.38 USD | $19,190 14.49 USD | $890.09B 671.87M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,150 22.76 USD |
-0.17
|
$882.13B 665.87M USD | $43.76K 33.03 USD | $30,050 22.68 USD | $30,400 22.95 USD | $882.13B 665.87M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $189,400 142.97 USD |
+0.32
|
$881.55B 665.43M USD | $1.34K 1.01 USD | $188,500 142.29 USD | $189,400 142.97 USD | $881.55B 665.43M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,800 25.51 USD |
-0.44
|
$860.89B 649.83M USD | $35.89K 27.09 USD | $33,550 25.32 USD | $34,450 26 USD | $860.89B 649.83M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $153,400 115.79 USD |
+0.2
|
$746B 563.11M USD | $1.57K 1.19 USD | $150,500 113.6 USD | $153,400 115.79 USD | $746B 563.11M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $19,780 14.93 USD |
+1.85
|
$712.8B 538.05M USD | $2.56K 1.93 USD | $19,320 14.58 USD | $19,780 14.93 USD | $712.8B 538.05M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,750 28.5 USD |
+0.8
|
$705.43B 532.48M USD | $18.12K 13.68 USD | $37,150 28.04 USD | $38,000 28.68 USD | $705.43B 532.48M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $367,500 277.4 USD |
0
|
$657.44B 496.26M USD | $0 0 USD | $367,500 277.4 USD | $367,500 277.4 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,460 13.18 USD |
-0.29
|
$626.15B 472.64M USD | $59.67K 45.04 USD | $17,410 13.14 USD | $17,670 13.34 USD | $626.15B 472.64M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,050 12.12 USD |
-0.5
|
$615.85B 464.87M USD | $20.27K 15.3 USD | $15,960 12.05 USD | $16,110 12.16 USD | $615.85B 464.87M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $723,000 545.75 USD |
-1.36
|
$608.5B 459.32M USD | $730 0.55 USD | $712,000 537.44 USD | $734,000 554.05 USD | $608.5B 459.32M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,650 11.81 USD |
+0.97
|
$600.4B 453.21M USD | $163.56K 123.46 USD | $15,250 11.51 USD | $15,870 11.98 USD | $600.4B 453.21M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $89,000 67.18 USD |
+2.53
|
$590.86B 446.01M USD | $88.06K 66.47 USD | $87,800 66.27 USD | $90,400 68.24 USD | $590.86B 446.01M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,800 4.38 USD |
+0.87
|
$561.37B 423.74M USD | $111.82K 84.4 USD | $5,660 4.27 USD | $5,930 4.48 USD | $561.37B 423.74M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,900 15.78 USD |
-0.24
|
$547.87B 413.55M USD | $105.73K 79.81 USD | $20,650 15.59 USD | $21,250 16.04 USD | $547.87B 413.55M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,200 66.58 USD |
-0.11
|
$544.73B 411.18M USD | $11.36K 8.58 USD | $87,400 65.97 USD | $89,000 67.18 USD | $544.73B 411.18M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $180,700 136.4 USD |
-0.93
|
$505.98B 381.93M USD | $7.58K 5.72 USD | $179,200 135.27 USD | $184,500 139.27 USD | $505.98B 381.93M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,400 12.38 USD |
+2.18
|
$481.61B 363.53M USD | $93.61K 70.66 USD | $16,000 12.08 USD | $16,550 12.49 USD | $481.61B 363.53M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,360 3.29 USD |
-0.11
|
$467.63B 352.99M USD | $241.54K 182.32 USD | $4,340 3.28 USD | $4,430 3.34 USD | $467.63B 352.99M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,230 13.01 USD |
+0.29
|
$465B 351M USD | $3.22K 2.43 USD | $17,010 12.84 USD | $17,270 13.04 USD | $465B 351M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $264,000 199.28 USD |
-1.86
|
$440.84B 332.76M USD | $2.16K 1.63 USD | $264,000 199.28 USD | $270,000 203.81 USD | $440.84B 332.76M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,220 10.73 USD |
-0.91
|
$438.42B 330.94M USD | $17.8K 13.44 USD | $14,160 10.69 USD | $14,420 10.88 USD | $438.42B 330.94M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,790 8.14 USD |
+0.09
|
$397.68B 300.19M USD | $35.23K 26.59 USD | $10,630 8.02 USD | $10,900 8.23 USD | $397.68B 300.19M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $7,970 6.02 USD |
+12.1
|
$384.77B 290.44M USD | $3.83M 2.89K USD | $7,250 5.47 USD | $8,140 6.14 USD | $384.77B 290.44M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,300 20.61 USD |
+0.18
|
$382.3B 288.58M USD | $6.62K 4.99 USD | $27,150 20.49 USD | $27,500 20.76 USD | $382.3B 288.58M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,900 18.8 USD |
-0.99
|
$366.33B 276.52M USD | $35.29K 26.64 USD | $24,650 18.61 USD | $25,350 19.14 USD | $366.33B 276.52M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,200 68.09 USD |
0
|
$351.38B 265.24M USD | $206 0.16 USD | $90,000 67.94 USD | $91,200 68.84 USD | $351.38B 265.24M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,820 5.15 USD |
-1.59
|
$327.01B 246.84M USD | $130.77K 98.71 USD | $6,750 5.1 USD | $6,980 5.27 USD | $327.01B 246.84M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,250 11.51 USD |
-1.99
|
$294.75B 222.49M USD | $19.02K 14.36 USD | $15,250 11.51 USD | $15,630 11.8 USD | $294.75B 222.49M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,150 3.89 USD |
-2.46
|
$289.37B 218.43M USD | $584.91K 441.51 USD | $5,100 3.85 USD | $5,250 3.96 USD | $289.37B 218.43M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,390 6.33 USD |
-0.71
|
$287.7B 217.17M USD | $12.16K 9.18 USD | $8,360 6.31 USD | $8,530 6.44 USD | $287.7B 217.17M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,000 12.83 USD |
+0.12
|
$286.62B 216.35M USD | $58.78K 44.37 USD | $16,790 12.67 USD | $17,000 12.83 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,650 8.79 USD |
-1.1
|
$279.6B 211.05M USD | $47.06K 35.52 USD | $11,520 8.7 USD | $11,940 9.01 USD | $279.6B 211.05M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,940 5.24 USD |
-0.14
|
$275.9B 208.26M USD | $242.12K 182.76 USD | $6,890 5.2 USD | $7,020 5.3 USD | $275.9B 208.26M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,000 24.15 USD |
-0.62
|
$274.9B 207.51M USD | $8.47K 6.39 USD | $31,550 23.82 USD | $32,400 24.46 USD | $274.9B 207.51M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,200 4.68 USD |
-0.48
|
$273.72B 206.62M USD | $82.54K 62.3 USD | $6,100 4.6 USD | $6,390 4.82 USD | $273.72B 206.62M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,965 2.99 USD |
+1.15
|
$271.48B 204.92M USD | $66.28K 50.03 USD | $3,900 2.94 USD | $3,965 2.99 USD | $271.48B 204.92M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,550 15.51 USD |
-1.67
|
$259.54B 195.91M USD | $6.22K 4.7 USD | $20,500 15.47 USD | $20,950 15.81 USD | $259.54B 195.91M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $15,210 11.48 USD |
-1.23
|
$257.23B 194.16M USD | $93.07K 70.25 USD | $14,320 10.81 USD | $15,840 11.96 USD | $257.23B 194.16M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $10,040 7.58 USD |
-2.81
|
$253.13B 191.07M USD | $1.43M 1.08K USD | $9,920 7.49 USD | $10,720 8.09 USD | $253.13B 191.07M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,210 4.69 USD |
-0.32
|
$235.98B 178.13M USD | $111.31K 84.02 USD | $6,090 4.6 USD | $6,270 4.73 USD | $235.98B 178.13M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,270 11.53 USD |
-2.18
|
$233.54B 176.28M USD | $60.52K 45.68 USD | $15,270 11.53 USD | $15,850 11.96 USD | $233.54B 176.28M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,780 5.87 USD |
+1.83
|
$230.7B 174.14M USD | $29.63K 22.37 USD | $7,650 5.77 USD | $7,860 5.93 USD | $230.7B 174.14M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,050 5.32 USD |
+0.14
|
$219.27B 165.51M USD | $77.76K 58.69 USD | $6,960 5.25 USD | $7,070 5.34 USD | $219.27B 165.51M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,160 3.89 USD |
+0.19
|
$212.88B 160.69M USD | $7.91K 5.97 USD | $5,130 3.87 USD | $5,160 3.89 USD | $212.88B 160.69M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,400 33.51 USD |
-0.22
|
$211.13B 159.37M USD | $8.08K 6.1 USD | $44,200 33.36 USD | $44,700 33.74 USD | $211.13B 159.37M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,155 1.63 USD |
-0.23
|
$208.67B 157.51M USD | $262.28K 197.98 USD | $2,135 1.61 USD | $2,175 1.64 USD | $208.67B 157.51M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,420 6.36 USD |
+0.6
|
$200.2B 151.12M USD | $30.83K 23.27 USD | $8,320 6.28 USD | $8,420 6.36 USD | $200.2B 151.12M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,940 2.97 USD |
-1.5
|
$193.82B 146.3M USD | $202.5K 152.86 USD | $3,900 2.94 USD | $4,005 3.02 USD | $193.82B 146.3M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,650 9.55 USD |
-2.69
|
$190.75B 143.98M USD | $50.08K 37.8 USD | $12,580 9.5 USD | $13,020 9.83 USD | $190.75B 143.98M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,170 6.17 USD |
-2.27
|
$190.58B 143.85M USD | $3.86M 2.91K USD | $8,090 6.11 USD | $9,300 7.02 USD | $190.58B 143.85M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,454 1.1 USD |
-1.02
|
$187.68B 141.67M USD | $1.26M 954.67 USD | $1,443 1.09 USD | $1,477 1.11 USD | $187.68B 141.67M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,995 2.26 USD |
-0.99
|
$186.78B 140.99M USD | $120.68K 91.1 USD | $2,990 2.26 USD | $3,045 2.3 USD | $186.78B 140.99M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,469 1.11 USD |
-1.61
|
$186.02B 140.42M USD | $141.62K 106.9 USD | $1,466 1.11 USD | $1,505 1.14 USD | $186.02B 140.42M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,500 11.7 USD |
-1.9
|
$186.02B 140.41M USD | $1.24K 0.94 USD | $15,300 11.55 USD | $15,800 11.93 USD | $186.02B 140.41M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,935 2.97 USD |
+0.51
|
$174.8B 131.95M USD | $1.34K 1.01 USD | $3,915 2.96 USD | $3,985 3.01 USD | $174.8B 131.95M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,025 2.28 USD |
+0.33
|
$169.08B 127.63M USD | $27.31K 20.61 USD | $3,010 2.27 USD | $3,025 2.28 USD | $169.08B 127.63M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,000 55.1 USD |
0
|
$169.03B 127.59M USD | $642 0.48 USD | $73,000 55.1 USD | $73,300 55.33 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,000 10.57 USD |
+0.86
|
$164.81B 124.41M USD | $385 0.29 USD | $13,820 10.43 USD | $14,000 10.57 USD | $164.81B 124.41M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,210 6.95 USD |
0
|
$164.53B 124.2M USD | $16.29K 12.3 USD | $9,090 6.86 USD | $9,260 6.99 USD | $164.53B 124.2M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,800 24 USD |
+1.76
|
$164.05B 123.83M USD | $207 0.16 USD | $31,450 23.74 USD | $32,400 24.46 USD | $164.05B 123.83M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,200 6.19 USD |
+0.37
|
$164B 123.79M USD | $74.58K 56.29 USD | $8,090 6.11 USD | $8,220 6.2 USD | $164B 123.79M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,700 11.1 USD |
+0.41
|
$161.87B 122.19M USD | $11.67K 8.81 USD | $14,500 10.95 USD | $14,900 11.25 USD | $161.87B 122.19M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,900 59.56 USD |
+0.64
|
$158.54B 119.67M USD | $564 0.43 USD | $78,900 59.56 USD | $79,000 59.63 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $827 0.62 USD |
+0.24
|
$157.25B 118.7M USD | $11.98K 9.04 USD | $825 0.62 USD | $832 0.63 USD | $157.25B 118.7M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
-0.28
|
$155.74B 117.56M USD | $2.04M 1.54K USD | $7,100 5.36 USD | $7,560 5.71 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,330 9.31 USD |
+1.65
|
$155.39B 117.29M USD | $57K 43.02 USD | $12,090 9.13 USD | $12,360 9.33 USD | $155.39B 117.29M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,970 3 USD |
-0.25
|
$153.86B 116.14M USD | $10.3K 7.78 USD | $3,930 2.97 USD | $3,980 3 USD | $153.86B 116.14M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,000 4.53 USD |
-0.17
|
$148.89B 112.39M USD | $14.12K 10.66 USD | $5,960 4.5 USD | $6,030 4.55 USD | $148.89B 112.39M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,885 3.69 USD |
-0.31
|
$142.78B 107.78M USD | $22.16K 16.73 USD | $4,860 3.67 USD | $4,910 3.71 USD | $142.78B 107.78M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $778 0.59 USD |
-2.51
|
$138.42B 104.49M USD | $109.08K 82.34 USD | $763 0.58 USD | $810 0.61 USD | $138.42B 104.49M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,260 7.74 USD |
+1.38
|
$133.85B 101.03M USD | $5.09K 3.84 USD | $10,120 7.64 USD | $10,420 7.87 USD | $133.85B 101.03M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,190 2.41 USD |
-1.69
|
$131.3B 99.11M USD | $26.84K 20.26 USD | $3,190 2.41 USD | $3,295 2.49 USD | $131.3B 99.11M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,745 3.58 USD |
-1.25
|
$130.88B 98.79M USD | $201.34K 151.98 USD | $4,745 3.58 USD | $4,855 3.66 USD | $130.88B 98.79M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,740 3.58 USD |
+0.21
|
$127.37B 96.15M USD | $811.53K 612.57 USD | $4,680 3.53 USD | $4,970 3.75 USD | $127.37B 96.15M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,690 4.3 USD |
-1.22
|
$125.63B 94.83M USD | $19.11K 14.42 USD | $5,670 4.28 USD | $5,820 4.39 USD | $125.63B 94.83M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,400 25.97 USD |
+0.15
|
$118.54B 89.48M USD | $1.35K 1.02 USD | $33,900 25.59 USD | $34,400 25.97 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,732 1.31 USD |
-0.63
|
$117.28B 88.53M USD | $393.59K 297.1 USD | $1,723 1.3 USD | $1,750 1.32 USD | $117.28B 88.53M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}