国家/地区：韩国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (152)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (6)
- KSE (146)
原材料 (152)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩834 0.63 USD |
+0.72
|
₩159B 120.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.02M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩376,000 283.82 USD |
-0.92
|
₩29T 22.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.22B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩195,800 147.8 USD |
-1.21
|
₩29T 22.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.11B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,480,000 1117.16 USD |
+0.2
|
₩27T 20.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.31B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩314,500 237.4 USD |
-0.16
|
₩24T 17.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.95B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩220,500 166.44 USD |
-1.56
|
₩20T 14.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,200 20.53 USD |
-0.91
|
₩5T 3.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,050 15.89 USD |
0
|
₩5T 3.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,950 23.36 USD |
-0.32
|
₩4T 3.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩113,900 85.98 USD |
-0.52
|
₩4T 2.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,500 91.71 USD |
-0.16
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,600 55.56 USD |
+0.82
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,700 48.08 USD |
+0.16
|
₩3T 2.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩234,000 176.63 USD |
-2.5
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩38,350 28.95 USD |
-0.78
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,620 6.51 USD |
+0.23
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,250 9.25 USD |
+0.41
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,150 22 USD |
-3.16
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩46,750 35.29 USD |
+3.09
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩69,600 52.54 USD |
-2.25
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,620 14.06 USD |
+0.16
|
₩1T 973.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 973.47M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩34,950 26.38 USD |
+14.03
|
₩1T 946.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 946.1M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,400 19.17 USD |
+0.79
|
₩1T 942.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 942.38M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩68,200 51.48 USD |
-4.21
|
₩1T 920.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 920.17M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,400 22.19 USD |
-1.67
|
₩1T 918.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 918.42M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,400 35.78 USD |
-0.94
|
₩1T 911.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 911.3M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩148,300 111.94 USD |
+5.18
|
₩916B 691.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩916B 691.37M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,940 5.99 USD |
-3.17
|
₩852B 642.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩852B 642.82M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,450 14.68 USD |
+0.62
|
₩746B 563.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩746B 563.34M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩156,900 118.43 USD |
+2.15
|
₩723B 545.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 545.69M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩140,000 105.68 USD |
+0.94
|
₩681B 513.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩681B 513.92M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩789,000 595.57 USD |
-1.25
|
₩664B 501.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 501.25M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩371,500 280.42 USD |
+1.36
|
₩606B 457.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.31M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩138,800 104.77 USD |
-0.5
|
₩561B 423.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.32M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,230 8.48 USD |
-0.27
|
₩542B 409.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.24M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,700 14.87 USD |
+1.6
|
₩532B 401.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩532B 401.26M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,450 4.11 USD |
-0.18
|
₩528B 398.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩528B 398.37M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,880 12.74 USD |
-0.06
|
₩520B 392.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.84M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,500 28.31 USD |
-1.32
|
₩515B 388.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.61M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,510 12.46 USD |
-0.9
|
₩485B 365.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 365.97M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,000 90.58 USD |
-0.58
|
₩467B 352.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.87M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩17,350 13.1 USD |
+1.58
|
₩455B 343.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.31M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,100 50.65 USD |
-0.15
|
₩445B 336.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,840 8.94 USD |
-0.5
|
₩431B 325.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.2M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,880 10.48 USD |
-0.86
|
₩412B 310.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 310.67M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩27,300 20.61 USD |
+7.91
|
₩402B 303.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.17M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,610 4.23 USD |
+1.26
|
₩384B 289.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.94M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,300 90.05 USD |
+0.51
|
₩334B 252.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.15M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,990 7.54 USD |
-0.2
|
₩328B 247.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.55M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,620 6.51 USD |
+3.48
|
₩328B 247.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.25M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,850 19.51 USD |
0
|
₩323B 244.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 244.11M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,690 5.05 USD |
+0.75
|
₩321B 242.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.13M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,350 22.91 USD |
-1.14
|
₩318B 240.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.37M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,540 5.69 USD |
+0.13
|
₩292B 220.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.75M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,430 8.63 USD |
-0.26
|
₩284B 214.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.41M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,800 24 USD |
+0.32
|
₩273B 206.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.1M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,305 2.49 USD |
+0.92
|
₩273B 205.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.97M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,100 9.89 USD |
-1.87
|
₩268B 202.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.35M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,890 4.45 USD |
-0.17
|
₩260B 196.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.29M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,120 7.64 USD |
+0.7
|
₩260B 195.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 195.94M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,450 12.42 USD |
+0.86
|
₩252B 189.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.91M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,670 7.3 USD |
-0.62
|
₩242B 182.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.43M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,470 5.64 USD |
-0.13
|
₩232B 175.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.37M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩232B 174.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.85M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,700 16.38 USD |
-1.81
|
₩229B 172.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.9M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,605 3.48 USD |
+1.66
|
₩227B 171M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,000 3.02 USD |
-0.37
|
₩225B 169.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,100 6.87 USD |
-0.33
|
₩218B 164.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.86M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,900 3.7 USD |
+1.66
|
₩218B 164.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.31M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,050 3.81 USD |
-0.39
|
₩208B 157.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.27M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,370 6.32 USD |
-0.24
|
₩199B 150.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.22M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,983 1.5 USD |
-0.85
|
₩192B 144.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.94M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩92,700 69.97 USD |
+0.65
|
₩186B 140.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,275 2.47 USD |
+1.87
|
₩183B 138.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.18M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,690 5.05 USD |
+1.21
|
₩180B 135.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.7M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,930 10.51 USD |
-0.14
|
₩176B 132.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.93M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,320 6.28 USD |
-0.12
|
₩173B 130.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.24M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,926 1.45 USD |
+0.68
|
₩172B 130.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.02M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,990 8.3 USD |
-0.99
|
₩167B 126M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,330 7.04 USD |
+0.32
|
₩167B 125.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,390 9.35 USD |
-0.08
|
₩161B 121.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.58M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,900 5.21 USD |
+0.44
|
₩161B 121.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.49M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,570 1.94 USD |
0
|
₩160B 120.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.98M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,255 0.95 USD |
-0.79
|
₩159B 119.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.96M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,300 5.51 USD |
-1.08
|
₩157B 118.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
-1.03
|
₩156B 117.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,190 3.92 USD |
-0.19
|
₩152B 114.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,665 2.77 USD |
-4.93
|
₩150B 113.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩42,550 32.12 USD |
+2.53
|
₩145B 109.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.24M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,830 4.4 USD |
-0.17
|
₩145B 109.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩735 0.55 USD |
0
|
₩140B 105.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,880 3.68 USD |
-0.61
|
₩135B 101.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,036 0.78 USD |
-1.05
|
₩134B 101.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.18M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,680 11.84 USD |
0
|
₩131B 98.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,425 2.59 USD |
0
|
₩130B 97.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,095 2.34 USD |
-0.16
|
₩127B 95.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,452 1.1 USD |
+0.14
|
₩126B 95.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}