国家/地区：韩国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (155)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (152)
原材料 (155)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,369 1.03 USD |
+3.48
|
$214.99B 162.28M USD | $34.03M 25.68K USD | $1,290 0.97 USD | $1,439 1.09 USD | $214.99B 162.28M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $252,000 190.22 USD |
-2.14
|
$19.06T 14.38B USD | $419.33K 316.52 USD | $247,000 186.44 USD | $253,500 191.35 USD | $19.06T 14.38B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $839,000 633.31 USD |
+2.57
|
$15.25T 11.51B USD | $11.6K 8.76 USD | $802,000 605.38 USD | $840,000 634.06 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $102,500 77.37 USD |
+0.29
|
$15.16T 11.44B USD | $42.54K 32.11 USD | $100,200 75.63 USD | $103,200 77.9 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $203,500 153.61 USD |
+0.25
|
$15.15T 11.44B USD | $247.4K 186.75 USD | $199,900 150.89 USD | $205,000 154.74 USD | $15.15T 11.44B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $115,300 87.03 USD |
-4
|
$8.93T 6.74B USD | $724.22K 546.67 USD | $110,700 83.56 USD | $115,500 87.18 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $37,350 28.19 USD |
+10.83
|
$6.4T 4.83B USD | $7.48M 5.64K USD | $35,350 26.68 USD | $38,000 28.68 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,500 21.51 USD |
+7.95
|
$6.23T 4.71B USD | $181.81K 137.23 USD | $27,700 20.91 USD | $29,400 22.19 USD | $6.23T 4.71B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $105,800 79.86 USD |
+5.8
|
$3.6T 2.72B USD | $463.77K 350.07 USD | $101,200 76.39 USD | $108,500 81.9 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $25,500 19.25 USD |
-1.54
|
$3.35T 2.53B USD | $380.47K 287.19 USD | $25,050 18.91 USD | $25,900 19.55 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,800 85.15 USD |
-1.4
|
$2.75T 2.08B USD | $138.33K 104.41 USD | $112,000 84.54 USD | $115,800 87.41 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,000 40.76 USD |
-1.46
|
$2.75T 2.08B USD | $4.99K 3.77 USD | $53,900 40.69 USD | $55,500 41.89 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,200 44.69 USD |
-6.48
|
$2.5T 1.88B USD | $369.45K 278.88 USD | $58,900 44.46 USD | $65,500 49.44 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,800 23.25 USD |
+0.33
|
$1.58T 1.2B USD | $367.86K 277.67 USD | $30,600 23.1 USD | $31,400 23.7 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $119,900 90.5 USD |
+3.18
|
$1.36T 1.03B USD | $54.16K 40.88 USD | $117,300 88.54 USD | $121,800 91.94 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,260 13.78 USD |
+1.33
|
$1.26T 954.65M USD | $97.61K 73.68 USD | $17,930 13.53 USD | $18,380 13.87 USD | $1.26T 954.65M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,100 15.93 USD |
+3.69
|
$1.04T 783.89M USD | $713.04K 538.23 USD | $20,150 15.21 USD | $21,500 16.23 USD | $1.04T 783.89M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,300 27.4 USD |
-0.14
|
$924.56B 697.89M USD | $32.26K 24.35 USD | $36,200 27.33 USD | $37,000 27.93 USD | $924.56B 697.89M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,850 23.29 USD |
+1.15
|
$905.44B 683.46M USD | $81.28K 61.35 USD | $30,600 23.1 USD | $31,050 23.44 USD | $905.44B 683.46M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $21,700 16.38 USD |
-0.69
|
$903.06B 681.66M USD | $15.18K 11.46 USD | $21,100 15.93 USD | $22,100 16.68 USD | $903.06B 681.66M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $49,700 37.52 USD |
-1.19
|
$898.45B 678.18M USD | $122.87K 92.75 USD | $48,000 36.23 USD | $50,500 38.12 USD | $898.45B 678.18M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,300 15.32 USD |
+0.25
|
$897.38B 677.38M USD | $6.21K 4.68 USD | $20,100 15.17 USD | $20,450 15.44 USD | $897.38B 677.38M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $221,500 167.2 USD |
-0.45
|
$894.96B 675.55M USD | $10.63K 8.02 USD | $220,000 166.06 USD | $226,000 170.59 USD | $894.96B 675.55M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $190,000 143.42 USD |
+1.44
|
$884.34B 667.53M USD | $1.41K 1.07 USD | $187,300 141.38 USD | $192,900 145.61 USD | $884.34B 667.53M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $157,900 119.19 USD |
+0.51
|
$767.89B 579.63M USD | $1.13K 0.85 USD | $157,100 118.58 USD | $160,800 121.38 USD | $767.89B 579.63M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $840,000 634.06 USD |
0
|
$706.97B 533.65M USD | $1.17K 0.88 USD | $833,000 628.78 USD | $857,000 646.89 USD | $706.97B 533.65M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,410 13.9 USD |
+1.88
|
$660.22B 498.36M USD | $85.36K 64.43 USD | $18,100 13.66 USD | $18,500 13.96 USD | $660.22B 498.36M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $36,600 27.63 USD |
-0.81
|
$654.75B 494.23M USD | $38.85K 29.33 USD | $35,850 27.06 USD | $36,900 27.85 USD | $654.75B 494.23M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,970 12.05 USD |
-0.31
|
$612.78B 462.55M USD | $37.12K 28.02 USD | $15,970 12.05 USD | $16,120 12.17 USD | $612.78B 462.55M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,900 66.35 USD |
+1.03
|
$583.56B 440.49M USD | $30.1K 22.72 USD | $85,800 64.76 USD | $88,500 66.8 USD | $583.56B 440.49M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,910 4.46 USD |
+0.17
|
$572.02B 431.78M USD | $64.51K 48.7 USD | $5,820 4.39 USD | $5,970 4.51 USD | $572.02B 431.78M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,530 10.97 USD |
+0.07
|
$557.43B 420.77M USD | $124.67K 94.1 USD | $14,220 10.73 USD | $14,690 11.09 USD | $557.43B 420.77M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,760 14.92 USD |
-0.85
|
$517.98B 390.99M USD | $136.12K 102.75 USD | $19,510 14.73 USD | $20,050 15.13 USD | $517.98B 390.99M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,300 62.88 USD |
-1.54
|
$514.47B 388.34M USD | $29.48K 22.25 USD | $82,500 62.27 USD | $86,300 65.14 USD | $514.47B 388.34M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,630 8.02 USD |
+3.61
|
$513.18B 387.37M USD | $2.4M 1.81K USD | $10,220 7.71 USD | $11,090 8.37 USD | $513.18B 387.37M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,320 13.07 USD |
+1.82
|
$508.62B 383.93M USD | $98.07K 74.03 USD | $17,010 12.84 USD | $17,420 13.15 USD | $508.62B 383.93M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $172,200 129.98 USD |
+0.29
|
$482.18B 363.97M USD | $7.39K 5.57 USD | $168,000 126.81 USD | $173,500 130.96 USD | $482.18B 363.97M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,410 11.63 USD |
+0.85
|
$475.11B 358.63M USD | $80.7K 60.91 USD | $15,220 11.49 USD | $16,280 12.29 USD | $475.11B 358.63M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,410 13.14 USD |
+1.28
|
$469.86B 354.67M USD | $16.13K 12.18 USD | $17,190 12.98 USD | $17,430 13.16 USD | $469.86B 354.67M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,350 3.28 USD |
+0.35
|
$466.56B 352.18M USD | $299.56K 226.12 USD | $4,295 3.24 USD | $4,400 3.32 USD | $466.56B 352.18M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $268,000 202.3 USD |
+1.32
|
$447.52B 337.81M USD | $847 0.64 USD | $263,000 198.52 USD | $268,500 202.67 USD | $447.52B 337.81M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,290 8.52 USD |
-0.18
|
$416.11B 314.1M USD | $62.74K 47.36 USD | $11,190 8.45 USD | $11,400 8.61 USD | $416.11B 314.1M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $29,000 21.89 USD |
+2.11
|
$406.11B 306.55M USD | $19.94K 15.05 USD | $28,300 21.36 USD | $29,050 21.93 USD | $406.11B 306.55M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $97,700 73.75 USD |
+3.72
|
$380.6B 287.29M USD | $70 0.05 USD | $93,700 70.73 USD | $97,700 73.75 USD | $380.6B 287.29M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $22,900 17.29 USD |
-0.87
|
$336.9B 254.31M USD | $43.98K 33.2 USD | $22,550 17.02 USD | $23,500 17.74 USD | $336.9B 254.31M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,840 5.16 USD |
-0.73
|
$327.97B 247.56M USD | $53.56K 40.43 USD | $6,810 5.14 USD | $6,920 5.22 USD | $327.97B 247.56M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,930 12.02 USD |
0
|
$307.89B 232.41M USD | $14.56K 10.99 USD | $15,740 11.88 USD | $15,980 12.06 USD | $307.89B 232.41M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,540 6.45 USD |
+4.02
|
$292.85B 221.05M USD | $72.98K 55.09 USD | $8,180 6.17 USD | $8,540 6.45 USD | $292.85B 221.05M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,040 9.09 USD |
-0.08
|
$288.96B 218.12M USD | $30.69K 23.17 USD | $11,800 8.91 USD | $12,150 9.17 USD | $288.96B 218.12M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,600 25.36 USD |
-0.15
|
$288.65B 217.88M USD | $5.94K 4.49 USD | $33,200 25.06 USD | $34,000 25.66 USD | $288.65B 217.88M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,080 5.34 USD |
-0.14
|
$281.47B 212.46M USD | $113.94K 86.01 USD | $7,030 5.31 USD | $7,120 5.37 USD | $281.47B 212.46M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,920 3.71 USD |
0
|
$276.45B 208.67M USD | $300.21K 226.61 USD | $4,850 3.66 USD | $4,945 3.73 USD | $276.45B 208.67M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,980 3 USD |
+0.13
|
$272.51B 205.7M USD | $109.65K 82.77 USD | $3,930 2.97 USD | $4,015 3.03 USD | $272.51B 205.7M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,160 12.2 USD |
-0.55
|
$272.46B 205.66M USD | $19.27K 14.55 USD | $16,110 12.16 USD | $16,380 12.36 USD | $272.46B 205.66M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,500 16.23 USD |
+3.12
|
$271.53B 204.96M USD | $23.94K 18.07 USD | $20,800 15.7 USD | $21,650 16.34 USD | $271.53B 204.96M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,040 4.56 USD |
-1.15
|
$266.66B 201.29M USD | $115.97K 87.54 USD | $6,000 4.53 USD | $6,090 4.6 USD | $266.66B 201.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,560 4.95 USD |
+0.92
|
$249.28B 188.17M USD | $120.02K 90.6 USD | $6,480 4.89 USD | $6,610 4.99 USD | $249.28B 188.17M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,300 6.27 USD |
+1.1
|
$246.11B 185.78M USD | $19.76K 14.91 USD | $8,080 6.1 USD | $8,360 6.31 USD | $246.11B 185.78M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,550 5.7 USD |
+0.67
|
$234.82B 177.25M USD | $58.75K 44.35 USD | $7,430 5.61 USD | $7,570 5.71 USD | $234.82B 177.25M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,160 6.91 USD |
-4.08
|
$230.56B 174.04M USD | $413.89K 312.42 USD | $9,030 6.82 USD | $9,550 7.21 USD | $230.56B 174.04M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,380 1.8 USD |
+1.93
|
$230.46B 173.96M USD | $593.32K 447.86 USD | $2,325 1.75 USD | $2,400 1.81 USD | $230.46B 173.96M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,890 9.73 USD |
-5.91
|
$226.17B 170.72M USD | $73.36K 55.37 USD | $12,830 9.68 USD | $13,600 10.27 USD | $226.17B 170.72M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,700 11.1 USD |
+0.41
|
$224.82B 169.7M USD | $64.62K 48.78 USD | $14,430 10.89 USD | $14,760 11.14 USD | $224.82B 169.7M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,300 4 USD |
+1.34
|
$218.66B 165.05M USD | $7.54K 5.69 USD | $5,220 3.94 USD | $5,300 4 USD | $218.66B 165.05M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,550 34.38 USD |
+0.22
|
$216.6B 163.5M USD | $4.4K 3.32 USD | $45,350 34.23 USD | $45,750 34.53 USD | $216.6B 163.5M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $9,010 6.8 USD |
+3.56
|
$210.17B 158.64M USD | $1.24M 938.51 USD | $8,510 6.42 USD | $9,180 6.93 USD | $210.17B 158.64M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,590 6.48 USD |
0
|
$204.24B 154.17M USD | $30.83K 23.27 USD | $8,510 6.42 USD | $8,630 6.51 USD | $204.24B 154.17M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,611 1.22 USD |
0
|
$204B 153.99M USD | $869.98K 656.69 USD | $1,584 1.2 USD | $1,629 1.23 USD | $204B 153.99M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,085 3.08 USD |
-0.97
|
$200.96B 151.69M USD | $94.98K 71.69 USD | $4,050 3.06 USD | $4,150 3.13 USD | $200.96B 151.69M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,170 9.19 USD |
+1.25
|
$183.51B 138.52M USD | $33.3K 25.13 USD | $11,910 8.99 USD | $12,210 9.22 USD | $183.51B 138.52M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,130 3.12 USD |
+0.24
|
$183.47B 138.49M USD | $7.01K 5.29 USD | $4,100 3.09 USD | $4,185 3.16 USD | $183.47B 138.49M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,940 2.22 USD |
+0.51
|
$183.35B 138.4M USD | $92.17K 69.57 USD | $2,900 2.19 USD | $2,970 2.24 USD | $183.35B 138.4M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,075 2.32 USD |
+0.16
|
$171.88B 129.74M USD | $34.27K 25.87 USD | $3,050 2.3 USD | $3,085 2.33 USD | $171.88B 129.74M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,100 55.93 USD |
0
|
$171.57B 129.51M USD | $159 0.12 USD | $74,000 55.86 USD | $74,500 56.24 USD | $171.57B 129.51M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,450 11.66 USD |
+1.25
|
$169.31B 127.8M USD | $20.58K 15.54 USD | $15,220 11.49 USD | $15,450 11.66 USD | $169.31B 127.8M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,350 7.06 USD |
+0.11
|
$167.03B 126.08M USD | $22.27K 16.81 USD | $9,210 6.95 USD | $9,365 7.07 USD | $167.03B 126.08M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,200 22.04 USD |
-0.17
|
$166.94B 126.01M USD | $202 0.15 USD | $29,050 21.93 USD | $29,600 22.34 USD | $166.94B 126.01M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,292 0.98 USD |
+0.16
|
$166.77B 125.88M USD | $612.49K 462.33 USD | $1,281 0.97 USD | $1,300 0.98 USD | $166.77B 125.88M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,210 9.97 USD |
-0.53
|
$165.63B 125.03M USD | $1.85K 1.39 USD | $13,210 9.97 USD | $13,450 10.15 USD | $165.63B 125.03M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,280 6.25 USD |
+1.22
|
$165.6B 125M USD | $120.22K 90.75 USD | $8,140 6.14 USD | $8,340 6.3 USD | $165.6B 125M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,640 9.54 USD |
+1.44
|
$164.32B 124.03M USD | $24.63K 18.59 USD | $12,520 9.45 USD | $12,980 9.8 USD | $164.32B 124.03M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $859 0.65 USD |
+4.25
|
$163.34B 123.29M USD | $649.4K 490.19 USD | $836 0.63 USD | $872 0.66 USD | $163.34B 123.29M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,350 9.32 USD |
-0.56
|
$162.68B 122.8M USD | $1.09K 0.83 USD | $12,350 9.32 USD | $12,590 9.5 USD | $162.68B 122.8M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
+1.8
|
$158.74B 119.82M USD | $148 0.11 USD | $77,600 58.58 USD | $79,000 59.63 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,390 9.35 USD |
-0.16
|
$156.14B 117.86M USD | $40.67K 30.7 USD | $12,290 9.28 USD | $12,500 9.44 USD | $156.14B 117.86M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,230 5.46 USD |
-1.09
|
$155.52B 117.4M USD | $211.59K 159.72 USD | $7,160 5.4 USD | $7,330 5.53 USD | $155.52B 117.4M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,070 4.58 USD |
+0.33
|
$150.63B 113.7M USD | $41.01K 30.96 USD | $5,990 4.52 USD | $6,080 4.59 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,835 2.89 USD |
+0.13
|
$148.63B 112.19M USD | $23.58K 17.8 USD | $3,810 2.88 USD | $3,850 2.91 USD | $148.63B 112.19M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,000 3.77 USD |
+1.21
|
$146.14B 110.31M USD | $65.48K 49.43 USD | $4,930 3.72 USD | $5,010 3.78 USD | $146.14B 110.31M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,720 8.09 USD |
+0.85
|
$139.85B 105.56M USD | $5.23K 3.94 USD | $10,560 7.97 USD | $10,700 8.08 USD | $139.85B 105.56M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $770 0.58 USD |
+1.58
|
$137B 103.41M USD | $25.72K 19.41 USD | $751 0.57 USD | $787 0.59 USD | $137B 103.41M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,275 2.47 USD |
-0.61
|
$134.8B 101.75M USD | $22.71K 17.14 USD | $3,255 2.46 USD | $3,300 2.49 USD | $134.8B 101.75M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,920 3.71 USD |
-0.2
|
$132.21B 99.8M USD | $114.3K 86.27 USD | $4,875 3.68 USD | $4,950 3.74 USD | $132.21B 99.8M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,785 3.61 USD |
+1.48
|
$131.99B 99.63M USD | $101.38K 76.52 USD | $4,715 3.56 USD | $4,800 3.62 USD | $131.99B 99.63M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,835 1.39 USD |
+0.11
|
$124.25B 93.79M USD | $505.42K 381.51 USD | $1,795 1.35 USD | $1,840 1.39 USD | $124.25B 93.79M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,570 4.2 USD |
-0.54
|
$122.98B 92.83M USD | $20.23K 15.27 USD | $5,500 4.15 USD | $5,620 4.24 USD | $122.98B 92.83M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,200 25.82 USD |
+2.55
|
$117.85B 88.96M USD | $1.39K 1.05 USD | $33,100 24.99 USD | $34,200 25.82 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}