交易所：Istanbul ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (59)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (59)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.66 0.77 USD |
-1.36
|
$165.76B 5.21B USD | $218.5M 6.86M USD | $24.66 0.77 USD | $25.18 0.79 USD | $165.76B 5.21B USD | 20.04 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.9 0.75 USD |
+1.96
|
$116.19B 3.65B USD | $32.16M 1.01M USD | $23.62 0.74 USD | $24.3 0.76 USD | $116.19B 3.65B USD | 16.25 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.78 1.19 USD |
+5.71
|
$109.56B 3.44B USD | $7.46M 234.26K USD | $35.84 1.13 USD | $38.28 1.2 USD | $109.56B 3.44B USD | 9.99 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $275 8.64 USD |
-3.42
|
$91.85B 2.88B USD | $8.63M 270.9K USD | $268.25 8.42 USD | $290 9.11 USD | $91.85B 2.88B USD | 146.27 | $1.88 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.34 0.8 USD |
-0.08
|
$81.15B 2.55B USD | $52.39M 1.65M USD | $25.28 0.79 USD | $25.88 0.81 USD | $81.15B 2.55B USD | 133.36 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $361.75 11.36 USD |
-0.62
|
$51.29B 1.61B USD | $507.97K 15.95K USD | $358 11.24 USD | $365.25 11.47 USD | $51.29B 1.61B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.55 1.65 USD |
+4.68
|
$49.69B 1.56B USD | $13.71M 430.56K USD | $49.24 1.55 USD | $53 1.66 USD | $49.69B 1.56B USD | 20.21 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $18.09 0.57 USD |
-0.6
|
$45.85B 1.44B USD | $57.34M 1.8M USD | $17.96 0.56 USD | $18.28 0.57 USD | $45.85B 1.44B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $248 7.79 USD |
-1.68
|
$37.25B 1.17B USD | $203.84K 6.4K USD | $248 7.79 USD | $254.25 7.98 USD | $37.25B 1.17B USD | 24.14 | $10.27 0.32 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $22.96 0.72 USD |
+0.17
|
$36.74B 1.15B USD | $28.65M 899.64K USD | $22.62 0.71 USD | $23.16 0.73 USD | $36.74B 1.15B USD | 143.50 | $0.16 0.005 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.16 1.26 USD |
+4.69
|
$32.59B 1.02B USD | $2.71M 85.05K USD | $38.66 1.21 USD | $40.34 1.27 USD | $32.59B 1.02B USD | 0 | $0 0 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83.05 2.61 USD |
-1.37
|
$32.23B 1.01B USD | $4.19M 131.63K USD | $83 2.61 USD | $85.5 2.69 USD | $32.23B 1.01B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.04 0.79 USD |
+1.71
|
$31.66B 994.13M USD | $67.64M 2.12M USD | $24.66 0.77 USD | $25.4 0.8 USD | $31.66B 994.13M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.8 0.72 USD |
+0.97
|
$31.43B 986.99M USD | $1.7M 53.54K USD | $22.6 0.71 USD | $23.18 0.73 USD | $31.43B 986.99M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.54 0.17 USD |
-1.07
|
$30.91B 970.81M USD | $72.25M 2.27M USD | $5.54 0.17 USD | $5.63 0.18 USD | $30.91B 970.81M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $157.9 4.96 USD |
-0.69
|
$30.23B 949.34M USD | $633.82K 19.9K USD | $154 4.84 USD | $161.6 5.07 USD | $30.23B 949.34M USD | 18.08 | $8.73 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.23 0.1 USD |
-0.31
|
$27.23B 855.11M USD | $79.79M 2.51M USD | $3.21 0.1 USD | $3.27 0.1 USD | $27.23B 855.11M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63.85 2.01 USD |
-2.74
|
$16.59B 520.92M USD | $3.66M 114.95K USD | $63.8 2 USD | $66.15 2.08 USD | $16.59B 520.92M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $30.54 0.96 USD |
-0.46
|
$14.05B 441.18M USD | $3.63M 114K USD | $30.2 0.95 USD | $31.04 0.97 USD | $14.05B 441.18M USD | 1527.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $18.06 0.57 USD |
+2.56
|
$13.7B 430.19M USD | $11.86M 372.6K USD | $17.59 0.55 USD | $18.39 0.58 USD | $13.7B 430.19M USD | 0 | -$0.83 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.74 0.24 USD |
-1.28
|
$11.61B 364.61M USD | $4.12M 129.4K USD | $7.74 0.24 USD | $7.89 0.25 USD | $11.61B 364.61M USD | 25.79 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.21 0.6 USD |
-0.16
|
$11.53B 361.97M USD | $1.85M 58.05K USD | $19.18 0.6 USD | $19.76 0.62 USD | $11.53B 361.97M USD | 640.33 | $0.03 0.0009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $26.84 0.84 USD |
+4.27
|
$10.2B 320.3M USD | $18.86M 592.15K USD | $25.74 0.81 USD | $26.94 0.85 USD | $10.2B 320.3M USD | 63.90 | $0.42 0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.9 0.59 USD |
+0.8
|
$9.45B 296.77M USD | $10.04M 315.45K USD | $18.51 0.58 USD | $19.25 0.6 USD | $9.45B 296.77M USD | 65.17 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.3 0.17 USD |
+2.91
|
$7.95B 249.67M USD | $8.6M 270.11K USD | $5.13 0.16 USD | $5.39 0.17 USD | $7.95B 249.67M USD | 0 | -$1.57 -0.04 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $74.35 2.33 USD |
-0.87
|
$7.43B 233.49M USD | $635.95K 19.97K USD | $73.55 2.31 USD | $75.85 2.38 USD | $7.43B 233.49M USD | 29.27 | $2.54 0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.38 0.67 USD |
-1.66
|
$6.93B 217.54M USD | $612.61K 19.24K USD | $21.38 0.67 USD | $22 0.69 USD | $6.93B 217.54M USD | 178.16 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $377.25 11.85 USD |
-0.92
|
$6.79B 213.25M USD | $216.49K 6.8K USD | $372.5 11.7 USD | $383.5 12.04 USD | $6.79B 213.25M USD | 1109.55 | $0.34 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.18 0.38 USD |
-5.8
|
$6.09B 191.25M USD | $33.18M 1.04M USD | $12.01 0.38 USD | $13.11 0.41 USD | $6.09B 191.25M USD | 0 | -$0.06 -0.001 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.81 0.43 USD |
0
|
$5.52B 173.48M USD | $2.78M 87.24K USD | $13.75 0.43 USD | $13.91 0.44 USD | $5.52B 173.48M USD | 12.90 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.8 0.21 USD |
-0.58
|
$5B 156.96M USD | $4.03M 126.5K USD | $6.76 0.21 USD | $6.86 0.22 USD | $5B 156.96M USD | 56.66 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.9 0.47 USD |
-0.93
|
$4.47B 140.38M USD | $811.88K 25.5K USD | $14.86 0.47 USD | $15.14 0.48 USD | $4.47B 140.38M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.76 1.06 USD |
-0.88
|
$4.46B 140.17M USD | $448.91K 14.1K USD | $33.6 1.06 USD | $34.16 1.07 USD | $4.46B 140.17M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.6 0.46 USD |
-1.62
|
$4.38B 137.55M USD | $4.37M 137.25K USD | $14.62 0.46 USD | $14.96 0.47 USD | $4.38B 137.55M USD | 0 | -$0.56 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $30.22 0.95 USD |
-1.88
|
$4.08B 128.12M USD | $3.22M 101.1K USD | $30.18 0.95 USD | $31.32 0.98 USD | $4.08B 128.12M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $19.65 0.62 USD |
+4.19
|
$3.74B 117.48M USD | $5.6M 175.82K USD | $18.36 0.58 USD | $20.12 0.63 USD | $3.74B 117.48M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.72 0.68 USD |
+4.02
|
$2.6B 81.67M USD | $2.51M 78.73K USD | $20.22 0.63 USD | $21.84 0.69 USD | $2.6B 81.67M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.31 0.1 USD |
+0.61
|
$2.38B 74.84M USD | $4.65M 146.14K USD | $3.29 0.1 USD | $3.38 0.11 USD | $2.38B 74.84M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.93 0.15 USD |
0
|
$1.23B 38.71M USD | $4.41M 138.56K USD | $4.91 0.15 USD | $4.99 0.16 USD | $1.23B 38.71M USD | 0 | -$2.19 -0.06 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $109.1 3.43 USD |
-0.91
|
$1.17B 36.73M USD | $164.13K 5.15K USD | $108.8 3.42 USD | $111.7 3.51 USD | $1.17B 36.73M USD | 0 | -$3.37 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $78.1 2.45 USD |
+0.39
|
$1.11B 34.77M USD | $315.78K 9.92K USD | $77 2.42 USD | $80.65 2.53 USD | $1.11B 34.77M USD | 58.28 | $1.34 0.04 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $11.07 0.35 USD |
+1.19
|
$1.11B 34.76M USD | $704.91K 22.14K USD | $10.5 0.33 USD | $11.36 0.36 USD | $1.11B 34.76M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $23.18 0.73 USD |
-1.36
|
$1.08B 33.96M USD | $1.26M 39.56K USD | $22.94 0.72 USD | $23.7 0.74 USD | $1.08B 33.96M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $33.44 1.05 USD |
-3.63
|
$1B 31.5M USD | $282.69K 8.88K USD | $33.36 1.05 USD | $34.68 1.09 USD | $1B 31.5M USD | 21.71 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.98 0.09 USD |
0
|
$819.5M 25.74M USD | $1.51M 47.57K USD | $2.95 0.09 USD | $3 0.09 USD | $819.5M 25.74M USD | 3.01 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,012 63.19 USD |
-1.23
|
$55.55B 1.74B USD | $50.91K 1.6K USD | $2,007 63.03 USD | $2,051 64.41 USD | $55.55B 1.74B USD | 27.82 | $72.31 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $350 10.99 USD |
+2.56
|
$30.31B 951.78M USD | $4.71K 147.88 USD | $341.5 10.72 USD | $350 10.99 USD | $30.31B 951.78M USD | 49.57 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,785 181.67 USD |
-0.6
|
$28.19B 885.38M USD | $9.61K 301.89 USD | $5,785 181.67 USD | $5,892.5 185.05 USD | $28.19B 885.38M USD | 0 | -$70.42 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,275 197.06 USD |
-0.4
|
$23.74B 745.46M USD | $2.43K 76.38 USD | $6,270 196.91 USD | $6,337.5 199.03 USD | $23.74B 745.46M USD | 3320.10 | $1.89 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,467 46.07 USD |
+0.41
|
$16.13B 506.5M USD | $55.55K 1.74K USD | $1,444 45.35 USD | $1,540 48.36 USD | $16.13B 506.5M USD | 0 | -$22.21 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $116,987.5 3673.93 USD |
-0.01
|
$11.7B 367.39M USD | $48 1.51 USD | $116,987.5 3673.93 USD | $117,000 3674.32 USD | $11.7B 367.39M USD | 9.39 | $12.45K 390.95 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.65 0.3 USD |
-1.53
|
$6.37B 200.02M USD | $60.31K 1.89K USD | $9.61 0.3 USD | $9.65 0.3 USD | $6.37B 200.02M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,269 71.26 USD |
-0.48
|
$4.02B 126.12M USD | $21.78K 683.93 USD | $2,260 70.97 USD | $2,310 72.54 USD | $4.02B 126.12M USD | 85.04 | $26.68 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $318.75 10.01 USD |
-0.39
|
$1.98B 62.31M USD | $15.15K 475.71 USD | $310 9.74 USD | $318.75 10.01 USD | $1.98B 62.31M USD | 549.56 | $0.58 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.29 0.29 USD |
+4.15
|
$1.39B 43.76M USD | $145.26K 4.56K USD | $9.29 0.29 USD | $9.3 0.29 USD | $1.39B 43.76M USD | 25.10 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $89.9 2.82 USD |
0
|
$1.35B 42.35M USD | $12.56K 394.47 USD | $89.9 2.82 USD | $89.9 2.82 USD | $1.35B 42.35M USD | 0 | -$0.01 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}