$2.22T
总市值
$75.41B
总容积
BTC 56.19%     ETH 8.98%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.82 1.25 USD
-1.29
TRY 267.67B 8.41B USD TRY 96.69M 3.04M USD TRY 39.64 1.24 USD TRY 40.32 1.27 USD TRY 267.67B 8.41B USD 568.85 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.10 1.92 USD
-3.4
TRY 177.19B 5.56B USD TRY 1.02M 31.98K USD TRY 60.65 1.9 USD TRY 63.25 1.99 USD TRY 177.19B 5.56B USD 26.91 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 478.25 15.02 USD
-6.04
TRY 159.74B 5.02B USD TRY 3.03M 95.07K USD TRY 477.00 14.98 USD TRY 503.50 15.81 USD TRY 159.74B 5.02B USD 22.42 TRY 21.33 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 125.00 3.93 USD
+0.81
TRY 154.08B 4.84B USD TRY 6.75M 211.97K USD TRY 124.20 3.9 USD TRY 125.60 3.94 USD TRY 154.08B 4.84B USD 500.00 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.04 0.66 USD
-2.86
TRY 102.29B 3.21B USD TRY 14.41M 452.4K USD TRY 20.92 0.66 USD TRY 21.54 0.68 USD TRY 102.29B 3.21B USD 11.68 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 587.50 18.45 USD
-3.92
TRY 83.29B 2.62B USD TRY 2.05M 64.52K USD TRY 584.00 18.34 USD TRY 613.00 19.25 USD TRY 83.29B 2.62B USD 45.54 TRY 12.90 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.56 1.15 USD
+0.22
TRY 58.50B 1.84B USD TRY 2.51M 78.83K USD TRY 36.30 1.14 USD TRY 37.74 1.19 USD TRY 58.50B 1.84B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.12 0.63 USD
-0.69
TRY 50.99B 1.6B USD TRY 37.02M 1.16M USD TRY 20.06 0.63 USD TRY 20.48 0.64 USD TRY 50.99B 1.6B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 129.80 4.08 USD
-1.29
TRY 47.89B 1.5B USD TRY 2.48M 77.74K USD TRY 128.50 4.04 USD TRY 133.10 4.18 USD TRY 47.89B 1.5B USD 0 -TRY 14.84 -0.4 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.88 1.57 USD
-1.52
TRY 47.17B 1.48B USD TRY 3.82M 120.05K USD TRY 49.62 1.56 USD TRY 50.60 1.59 USD TRY 47.17B 1.48B USD 13.93 TRY 3.58 0.11 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.60 1.24 USD
-3.46
TRY 46.73B 1.47B USD TRY 7.24M 227.35K USD TRY 39.40 1.24 USD TRY 41.02 1.29 USD TRY 46.73B 1.47B USD 158.40 TRY 0.25 0.007 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.00 1.26 USD
-3.19
TRY 45.60B 1.43B USD TRY 33.93M 1.07M USD TRY 39.72 1.25 USD TRY 41.14 1.29 USD TRY 45.60B 1.43B USD 160.00 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 195.60 6.14 USD
-0.51
TRY 37.45B 1.18B USD TRY 475.28K 14.93K USD TRY 195.10 6.13 USD TRY 205.00 6.44 USD TRY 37.45B 1.18B USD 59.27 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.19 0.19 USD
-1.75
TRY 34.54B 1.08B USD TRY 50.08M 1.57M USD TRY 6.16 0.19 USD TRY 6.39 0.2 USD TRY 34.54B 1.08B USD 0 -TRY 4.10 -0.1 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 225.00 7.07 USD
-0.44
TRY 33.80B 1.06B USD TRY 68.76K 2.16K USD TRY 221.00 6.94 USD TRY 226.00 7.1 USD TRY 33.80B 1.06B USD 450.00 TRY 0.50 0.02 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.99 0.13 USD
+0.25
TRY 33.64B 1.06B USD TRY 573.59M 18.01M USD TRY 3.87 0.12 USD TRY 4.17 0.13 USD TRY 33.64B 1.06B USD 0 -TRY 0.42 -0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.12 0.47 USD
-1.5
TRY 28.95B 909.31M USD TRY 9.16M 287.74K USD TRY 15.05 0.47 USD TRY 15.47 0.49 USD TRY 28.95B 909.31M USD 126.00 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.04 0.88 USD
-1.41
TRY 28.04B 880.58M USD TRY 5.93M 186.08K USD TRY 27.78 0.87 USD TRY 28.66 0.9 USD TRY 28.04B 880.58M USD 80.11 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.54 0.65 USD
+0.59
TRY 15.58B 489.27M USD TRY 3.35M 105.14K USD TRY 20.28 0.64 USD TRY 20.84 0.65 USD TRY 15.58B 489.27M USD 0 -TRY 1.06 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.12 0.98 USD
-1.21
TRY 14.32B 449.56M USD TRY 984.82K 30.93K USD TRY 31.04 0.97 USD TRY 31.54 0.99 USD TRY 14.32B 449.56M USD 1556.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.65 0.27 USD
-2.59
TRY 12.97B 407.47M USD TRY 6.83M 214.63K USD TRY 8.65 0.27 USD TRY 8.96 0.28 USD TRY 12.97B 407.47M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 20.36 0.64 USD
-2.86
TRY 9.90B 310.87M USD TRY 1.13M 35.55K USD TRY 20.36 0.64 USD TRY 20.96 0.66 USD TRY 9.90B 310.87M USD 119.76 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.91 0.19 USD
-0.51
TRY 8.86B 278.4M USD TRY 9.42M 295.92K USD TRY 5.88 0.18 USD TRY 6.05 0.19 USD TRY 8.86B 278.4M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.65 0.55 USD
-3.18
TRY 8.82B 277.14M USD TRY 3.09M 97.16K USD TRY 17.64 0.55 USD TRY 18.18 0.57 USD TRY 8.82B 277.14M USD 58.83 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 26.30 0.83 USD
+0.77
TRY 8.52B 267.6M USD TRY 583.23K 18.32K USD TRY 25.64 0.81 USD TRY 26.92 0.85 USD TRY 8.52B 267.6M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.32 0.61 USD
-3.06
TRY 7.34B 230.56M USD TRY 6.68M 209.71K USD TRY 19.31 0.61 USD TRY 19.85 0.62 USD TRY 7.34B 230.56M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.75 0.31 USD
-0.61
TRY 7.17B 225.05M USD TRY 2.33M 73.15K USD TRY 9.73 0.31 USD TRY 9.86 0.31 USD TRY 7.17B 225.05M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 479.25 15.05 USD
+3.51
TRY 6.79B 213.34M USD TRY 434.94K 13.66K USD TRY 453.50 14.24 USD TRY 485.25 15.24 USD TRY 6.79B 213.34M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.67 0.46 USD
-1.28
TRY 5.72B 179.67M USD TRY 1.35M 42.49K USD TRY 14.47 0.45 USD TRY 14.86 0.47 USD TRY 5.72B 179.67M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.81 0.59 USD
-0.53
TRY 5.64B 177.22M USD TRY 1.75M 54.99K USD TRY 18.65 0.59 USD TRY 19.16 0.6 USD TRY 5.64B 177.22M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.30 0.42 USD
-1.55
TRY 5.32B 167.07M USD TRY 1.20M 37.63K USD TRY 13.21 0.41 USD TRY 13.50 0.42 USD TRY 5.32B 167.07M USD 22.16 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.35 0.33 USD
-0.67
TRY 5.18B 162.52M USD TRY 2.40M 75.48K USD TRY 10.29 0.32 USD TRY 10.53 0.33 USD TRY 5.18B 162.52M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.50 0.8 USD
-1.24
TRY 4.85B 152.45M USD TRY 4.49M 140.89K USD TRY 25.30 0.79 USD TRY 26.36 0.83 USD TRY 4.85B 152.45M USD 32.27 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.25 0.48 USD
-1.36
TRY 4.58B 143.68M USD TRY 7.55M 237.25K USD TRY 15.09 0.47 USD TRY 15.94 0.5 USD TRY 4.58B 143.68M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.60 0.87 USD
+0.15
TRY 3.73B 117.01M USD TRY 585.77K 18.4K USD TRY 27.30 0.86 USD TRY 27.90 0.88 USD TRY 3.73B 117.01M USD 0 -TRY 8.59 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.88 0.72 USD
+2.79
TRY 2.74B 86.03M USD TRY 4.70M 147.64K USD TRY 22.00 0.69 USD TRY 24.10 0.76 USD TRY 2.74B 86.03M USD 67.29 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.49 0.11 USD
+1.16
TRY 2.51B 78.91M USD TRY 8.38M 263.13K USD TRY 3.42 0.11 USD TRY 3.63 0.11 USD TRY 2.51B 78.91M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.20 0.51 USD
-1.28
TRY 1.62B 50.88M USD TRY 942.04K 29.58K USD TRY 16.20 0.51 USD TRY 16.53 0.52 USD TRY 1.62B 50.88M USD 270.00 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.23 0.1 USD
-1.22
TRY 1.62B 50.72M USD TRY 5.54M 173.97K USD TRY 3.22 0.1 USD TRY 3.27 0.1 USD TRY 1.62B 50.72M USD 4.25 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 141.10 4.43 USD
-1.88
TRY 1.51B 47.51M USD TRY 403.64K 12.68K USD TRY 141.10 4.43 USD TRY 152.00 4.77 USD TRY 1.51B 47.51M USD 0.020 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.82 1 USD
-1.97
TRY 1.48B 46.62M USD TRY 883.33K 27.74K USD TRY 31.78 1 USD TRY 32.46 1.02 USD TRY 1.48B 46.62M USD 88.38 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.46 0.08 USD
-2.38
TRY 1.48B 46.35M USD TRY 3.11M 97.53K USD TRY 2.43 0.08 USD TRY 2.52 0.08 USD TRY 1.48B 46.35M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.26 0.07 USD
-1.74
TRY 621.50M 19.52M USD TRY 1.09M 34.23K USD TRY 2.26 0.07 USD TRY 2.30 0.07 USD TRY 621.50M 19.52M USD 2.43 TRY 0.93 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,934.00 60.74 USD
-1.98
TRY 53.26B 1.67B USD TRY 40.08K 1.26K USD TRY 1,930.00 60.61 USD TRY 1,973.00 61.96 USD TRY 53.26B 1.67B USD 11.72 TRY 164.94 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 596.50 18.73 USD
+3.56
TRY 41.76B 1.31B USD TRY 155.18K 4.87K USD TRY 570.50 17.92 USD TRY 602.50 18.92 USD TRY 41.76B 1.31B USD 0 -TRY 6.45 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 287.50 9.03 USD
-0.95
TRY 24.90B 781.82M USD TRY 6.94K 217.98 USD TRY 284.75 8.94 USD TRY 289.00 9.08 USD TRY 24.90B 781.82M USD 20.72 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,075.00 159.38 USD
-1.17
TRY 19.03B 597.67M USD TRY 3.98K 124.96 USD TRY 5,045.00 158.44 USD TRY 5,197.50 163.22 USD TRY 19.03B 597.67M USD 3295.45 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,760.00 118.08 USD
-0.92
TRY 18.32B 575.46M USD TRY 5.45K 171.15 USD TRY 3,747.50 117.69 USD TRY 3,822.50 120.04 USD TRY 18.32B 575.46M USD 67.85 TRY 55.41 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.35 0.45 USD
-0.97
TRY 9.47B 297.43M USD TRY 79.70K 2.5K USD TRY 14.35 0.45 USD TRY 14.39 0.45 USD TRY 9.47B 297.43M USD 24.32 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 322.50 10.13 USD
-1.75
TRY 5.81B 182.3M USD TRY 114.11K 3.58K USD TRY 322.50 10.13 USD TRY 327.75 10.29 USD TRY 5.81B 182.3M USD 488.63 TRY 0.66 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 196.50 6.17 USD
-0.86
TRY 5.34B 167.85M USD TRY 11.92K 374.25 USD TRY 196.50 6.17 USD TRY 198.00 6.22 USD TRY 5.34B 167.85M USD 0 -TRY 0.79 -0.02 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.77 0.5 USD
-0.82
TRY 4.73B 148.57M USD TRY 87.71K 2.75K USD TRY 15.76 0.49 USD TRY 15.80 0.5 USD TRY 4.73B 148.57M USD 9.33 TRY 1.69 0.05 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.00 0.97 USD
-3.13
TRY 4.65B 146.03M USD TRY 376.86K 11.84K USD TRY 31.00 0.97 USD TRY 31.00 0.97 USD TRY 4.65B 146.03M USD 4.51 TRY 6.87 0.22 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,520.00 47.73 USD
+0.26
TRY 2.69B 84.49M USD TRY 8.84K 277.49 USD TRY 1,515.00 47.58 USD TRY 1,544.00 48.49 USD TRY 2.69B 84.49M USD 0 -TRY 205.27 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 360.00 11.31 USD
-4.76
TRY 2.16B 67.78M USD TRY 6.07K 190.47 USD TRY 360.00 11.31 USD TRY 375.00 11.78 USD TRY 2.16B 67.78M USD 148.76 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.83 0.28 USD
+1.03
TRY 1.06B 33.28M USD TRY 57.32K 1.8K USD TRY 8.83 0.28 USD TRY 8.88 0.28 USD TRY 1.06B 33.28M USD 0 TRY 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency