国家/地区：土耳其，交易所：Istanbul ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (60)
- {{item.name}}
- 所有交流
- Istanbul (60)
原材料 (60)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.46 0.77 USD |
-0.08
|
TRY 184.57B 5.8B USD | TRY 15.27M 479.44K USD | TRY 24.44 0.77 USD | TRY 24.72 0.78 USD | TRY 184.57B 5.8B USD | 33.97 | TRY 0.72 0.02 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.00 1.13 USD |
+0.06
|
TRY 112.12B 3.52B USD | TRY 331.12K 10.4K USD | TRY 35.92 1.13 USD | TRY 36.30 1.14 USD | TRY 112.12B 3.52B USD | 9.70 | TRY 3.71 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 314.75 9.88 USD |
+4.48
|
TRY 110.45B 3.47B USD | TRY 1.32M 41.31K USD | TRY 302.25 9.49 USD | TRY 316.00 9.92 USD | TRY 110.45B 3.47B USD | 19.74 | TRY 15.94 0.5 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.32 0.67 USD |
-0.84
|
TRY 103.65B 3.26B USD | TRY 1.75M 55.08K USD | TRY 21.28 0.67 USD | TRY 21.64 0.68 USD | TRY 103.65B 3.26B USD | 14.11 | TRY 1.51 0.05 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 30.06 0.94 USD |
+6.67
|
TRY 96.27B 3.02B USD | TRY 59.29M 1.86M USD | TRY 29.28 0.92 USD | TRY 30.26 0.95 USD | TRY 96.27B 3.02B USD | 120.23 | TRY 0.25 0.007 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 524.00 16.46 USD |
-2.24
|
TRY 74.29B 2.33B USD | TRY 531.64K 16.7K USD | TRY 517.50 16.25 USD | TRY 544.00 17.08 USD | TRY 74.29B 2.33B USD | 0 | -TRY 1.88 -0.05 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 17.37 0.55 USD |
+0.46
|
TRY 65.57B 2.06B USD | TRY 779.53K 24.48K USD | TRY 17.36 0.55 USD | TRY 17.60 0.55 USD | TRY 65.57B 2.06B USD | 0 | -TRY 0.37 -0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 42.66 1.34 USD |
-0.09
|
TRY 44.89B 1.41B USD | TRY 817.10K 25.66K USD | TRY 42.52 1.34 USD | TRY 42.92 1.35 USD | TRY 44.89B 1.41B USD | 38.43 | TRY 1.11 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.45 0.52 USD |
-0.3
|
TRY 43.38B 1.36B USD | TRY 5.29M 166.03K USD | TRY 16.42 0.52 USD | TRY 16.61 0.52 USD | TRY 43.38B 1.36B USD | 0 | -TRY 4.32 -0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 94.05 2.95 USD |
+6.51
|
TRY 37.41B 1.17B USD | TRY 3.03M 95.2K USD | TRY 90.80 2.85 USD | TRY 94.20 2.96 USD | TRY 37.41B 1.17B USD | 0 | -TRY 1.32 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 227.10 7.13 USD |
+0.49
|
TRY 36.83B 1.16B USD | TRY 7.09K 222.53 USD | TRY 226.40 7.11 USD | TRY 229.00 7.19 USD | TRY 36.83B 1.16B USD | 30.07 | TRY 7.55 0.24 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.34 0.8 USD |
+0.24
|
TRY 31.42B 986.84M USD | TRY 209.14K 6.57K USD | TRY 25.28 0.79 USD | TRY 25.60 0.8 USD | TRY 31.42B 986.84M USD | 13.06 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.30 0.7 USD |
0
|
TRY 31.35B 984.5M USD | TRY 155.57K 4.89K USD | TRY 22.22 0.7 USD | TRY 22.72 0.71 USD | TRY 31.35B 984.5M USD | 11.49 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 24.38 0.77 USD |
-0.81
|
TRY 31.09B 976.49M USD | TRY 5.87M 184.36K USD | TRY 24.30 0.76 USD | TRY 24.74 0.78 USD | TRY 31.09B 976.49M USD | 12.56 | TRY 1.94 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.31 0.1 USD |
+0.3
|
TRY 30.19B 947.98M USD | TRY 7.01M 220.27K USD | TRY 3.30 0.1 USD | TRY 3.34 0.1 USD | TRY 30.19B 947.98M USD | 0 | -TRY 0.75 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.79 0.37 USD |
-0.92
|
TRY 26.20B 822.85M USD | TRY 1.17M 36.73K USD | TRY 11.76 0.37 USD | TRY 12.16 0.38 USD | TRY 26.20B 822.85M USD | 78.59 | TRY 0.15 0.004 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.77 0.5 USD |
+0.51
|
TRY 25.89B 813.1M USD | TRY 716.34K 22.5K USD | TRY 15.69 0.49 USD | TRY 15.83 0.5 USD | TRY 25.89B 813.1M USD | 0 | -TRY 0.12 -0.003 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 126.20 3.96 USD |
+0.08
|
TRY 25.58B 803.28M USD | TRY 22.62K 710.21 USD | TRY 126.10 3.96 USD | TRY 127.50 4 USD | TRY 25.58B 803.28M USD | 14.45 | TRY 8.73 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.15 0.13 USD |
0
|
TRY 24.50B 769.29M USD | TRY 10.67M 334.97K USD | TRY 4.14 0.13 USD | TRY 4.20 0.13 USD | TRY 24.50B 769.29M USD | 0 | -TRY 342.30 -10.7 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 74.95 2.35 USD |
+4.39
|
TRY 21.13B 663.42M USD | TRY 2.49M 78.06K USD | TRY 73.15 2.3 USD | TRY 75.65 2.38 USD | TRY 21.13B 663.42M USD | 0 | -TRY 3.75 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.78 1 USD |
+0.25
|
TRY 15.93B 500.23M USD | TRY 178.46K 5.6K USD | TRY 31.64 0.99 USD | TRY 32.10 1.01 USD | TRY 15.93B 500.23M USD | 1589.00 | TRY 0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 14.76 0.46 USD |
-0.14
|
TRY 15.28B 479.84M USD | TRY 122.80K 3.86K USD | TRY 14.75 0.46 USD | TRY 14.87 0.47 USD | TRY 15.28B 479.84M USD | 0 | TRY 0.00 0 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 106.60 3.35 USD |
+1.52
|
TRY 10.82B 339.87M USD | TRY 146.61K 4.6K USD | TRY 104.50 3.28 USD | TRY 107.20 3.37 USD | TRY 10.82B 339.87M USD | 23.90 | TRY 4.46 0.14 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.16 0.19 USD |
+0.16
|
TRY 9.72B 305.28M USD | TRY 363.99K 11.43K USD | TRY 6.13 0.19 USD | TRY 6.20 0.19 USD | TRY 9.72B 305.28M USD | 123.20 | TRY 0.05 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.02 0.19 USD |
-0.33
|
TRY 9.55B 300.02M USD | TRY 307.86K 9.67K USD | TRY 6.02 0.19 USD | TRY 6.10 0.19 USD | TRY 9.55B 300.02M USD | 0 | -TRY 0.51 -0.01 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.39 0.51 USD |
-0.18
|
TRY 8.23B 258.33M USD | TRY 138.42K 4.35K USD | TRY 16.33 0.51 USD | TRY 16.59 0.52 USD | TRY 8.23B 258.33M USD | 0 | -TRY 1.33 -0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.00 0.31 USD |
-2.15
|
TRY 8.13B 255.22M USD | TRY 1.38M 43.24K USD | TRY 9.84 0.31 USD | TRY 10.37 0.33 USD | TRY 8.13B 255.22M USD | 0 | -TRY 0.19 -0.005 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.44 0.7 USD |
-1.41
|
TRY 7.78B 244.38M USD | TRY 24.11K 757.07 USD | TRY 21.00 0.66 USD | TRY 22.76 0.71 USD | TRY 7.78B 244.38M USD | 187.00 | TRY 0.12 0.003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.74 0.59 USD |
-2.4
|
TRY 7.70B 241.78M USD | TRY 2.59M 81.33K USD | TRY 18.54 0.58 USD | TRY 19.26 0.6 USD | TRY 7.70B 241.78M USD | 0 | -TRY 1.93 -0.06 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.72 0.74 USD |
0
|
TRY 7.12B 223.47M USD | TRY 6.39K 200.74 USD | TRY 23.72 0.74 USD | TRY 23.72 0.74 USD | TRY 7.12B 223.47M USD | 9.41 | TRY 2.52 0.08 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.42 0.39 USD |
+0.49
|
TRY 6.68B 209.85M USD | TRY 120.14K 3.77K USD | TRY 12.39 0.39 USD | TRY 12.51 0.39 USD | TRY 6.68B 209.85M USD | 56.45 | TRY 0.22 0.006 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 323.00 10.14 USD |
+0.31
|
TRY 6.00B 188.54M USD | TRY 13.14K 412.75 USD | TRY 322.25 10.12 USD | TRY 325.25 10.21 USD | TRY 6.00B 188.54M USD | 0 | -TRY 35.81 -1.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.64 0.52 USD |
-0.66
|
TRY 5.78B 181.57M USD | TRY 577.38K 18.13K USD | TRY 16.62 0.52 USD | TRY 17.11 0.54 USD | TRY 5.78B 181.57M USD | 0 | -TRY 0.49 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.56 0.33 USD |
+0.28
|
TRY 5.71B 179.2M USD | TRY 248.28K 7.8K USD | TRY 10.53 0.33 USD | TRY 10.64 0.33 USD | TRY 5.71B 179.2M USD | 0 | -TRY 0.10 -0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.51 0.46 USD |
-0.62
|
TRY 5.66B 177.71M USD | TRY 83.08K 2.61K USD | TRY 14.44 0.45 USD | TRY 14.67 0.46 USD | TRY 5.66B 177.71M USD | 0 | -TRY 1.52 -0.04 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.93 0.41 USD |
+0.47
|
TRY 5.32B 167.22M USD | TRY 196.33K 6.17K USD | TRY 12.86 0.4 USD | TRY 12.97 0.41 USD | TRY 5.32B 167.22M USD | 18.21 | TRY 0.71 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 19.11 0.6 USD |
+1.65
|
TRY 4.92B 154.6M USD | TRY 2.09M 65.75K USD | TRY 18.82 0.59 USD | TRY 19.31 0.61 USD | TRY 4.92B 154.6M USD | 39.81 | TRY 0.48 0.02 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 29.18 0.92 USD |
-0.55
|
TRY 4.63B 145.3M USD | TRY 323.13K 10.15K USD | TRY 29.00 0.91 USD | TRY 29.78 0.94 USD | TRY 4.63B 145.3M USD | 0 | -TRY 11.16 -0.3 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.54 0.43 USD |
+0.45
|
TRY 4.25B 133.53M USD | TRY 61.60K 1.93K USD | TRY 13.46 0.42 USD | TRY 13.60 0.43 USD | TRY 4.25B 133.53M USD | 0 | -TRY 2.67 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 237.10 7.45 USD |
+0.68
|
TRY 3.36B 105.55M USD | TRY 3.47K 108.94 USD | TRY 237.10 7.45 USD | TRY 237.10 7.45 USD | TRY 3.36B 105.55M USD | 94.08 | TRY 2.52 0.08 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.92 0.66 USD |
+0.19
|
TRY 2.63B 82.5M USD | TRY 82.15K 2.58K USD | TRY 20.82 0.65 USD | TRY 21.12 0.66 USD | TRY 2.63B 82.5M USD | 0 | -TRY 0.99 -0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.25 0.1 USD |
0
|
TRY 2.43B 76.2M USD | TRY 299.57K 9.41K USD | TRY 3.23 0.1 USD | TRY 3.26 0.1 USD | TRY 2.43B 76.2M USD | 0 | -TRY 0.43 -0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 20.24 0.64 USD |
-0.88
|
TRY 2.02B 63.56M USD | TRY 216.42K 6.8K USD | TRY 20.24 0.64 USD | TRY 20.60 0.65 USD | TRY 2.02B 63.56M USD | 0 | -TRY 1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.87 0.18 USD |
+0.17
|
TRY 1.53B 48.05M USD | TRY 405.11K 12.72K USD | TRY 5.83 0.18 USD | TRY 5.88 0.18 USD | TRY 1.53B 48.05M USD | 0 | -TRY 1.68 -0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 27.80 0.87 USD |
-0.22
|
TRY 1.32B 41.61M USD | TRY 131.42K 4.13K USD | TRY 27.78 0.87 USD | TRY 28.12 0.88 USD | TRY 1.32B 41.61M USD | 33.90 | TRY 0.82 0.03 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 106.30 3.34 USD |
+0.38
|
TRY 1.25B 39.1M USD | TRY 13.96K 438.25 USD | TRY 105.40 3.31 USD | TRY 106.60 3.35 USD | TRY 1.25B 39.1M USD | 0 | -TRY 8.77 -0.2 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.21 0.13 USD |
-3.66
|
TRY 1.21B 37.94M USD | TRY 195.94K 6.15K USD | TRY 4.21 0.13 USD | TRY 4.21 0.13 USD | TRY 1.21B 37.94M USD | 4.25 | TRY 0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 39.54 1.24 USD |
+0.25
|
TRY 1.15B 36.11M USD | TRY 23.57K 740.33 USD | TRY 39.08 1.23 USD | TRY 39.60 1.24 USD | TRY 1.15B 36.11M USD | 26.35 | TRY 1.50 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,498.00 78.45 USD |
-4.02
|
TRY 68.79B 2.16B USD | TRY 37.84K 1.19K USD | TRY 2,493.00 78.29 USD | TRY 2,637.50 82.83 USD | TRY 68.79B 2.16B USD | 34.52 | TRY 72.35 2.27 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 9,110.00 286.09 USD |
-0.52
|
TRY 32.03B 1.01B USD | TRY 1.09K 34.33 USD | TRY 9,002.50 282.72 USD | TRY 9,275.00 291.28 USD | TRY 32.03B 1.01B USD | 3312.72 | TRY 2.75 0.09 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 339.25 10.65 USD |
+0.89
|
TRY 31.36B 984.97M USD | TRY 86.00 2.7 USD | TRY 339.25 10.65 USD | TRY 339.25 10.65 USD | TRY 31.36B 984.97M USD | 64.61 | TRY 5.25 0.16 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 5,110.00 160.48 USD |
-0.49
|
TRY 24.93B 782.84M USD | TRY 3.72K 116.79 USD | TRY 5,095.00 160.01 USD | TRY 5,242.50 164.64 USD | TRY 24.93B 782.84M USD | 0 | -TRY 70.35 -2.2 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.20 0.45 USD |
-0.77
|
TRY 9.82B 308.51M USD | TRY 3.78K 118.55 USD | TRY 14.20 0.45 USD | TRY 14.20 0.45 USD | TRY 9.82B 308.51M USD | 0 | -TRY 0.91 -0.02 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,263.00 71.07 USD |
-0.09
|
TRY 4.01B 125.79M USD | TRY 2.25K 70.57 USD | TRY 2,249.00 70.63 USD | TRY 2,283.00 71.7 USD | TRY 4.01B 125.79M USD | 0 | -TRY 103.73 -3.2 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 15.76 0.49 USD |
+0.45
|
TRY 2.36B 74.24M USD | TRY 3.47K 109 USD | TRY 15.76 0.49 USD | TRY 15.76 0.49 USD | TRY 2.36B 74.24M USD | 0 | -TRY 0.32 -0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 120.90 3.8 USD |
-4.05
|
TRY 1.81B 56.95M USD | TRY 2.01K 63.12 USD | TRY 120.90 3.8 USD | TRY 120.90 3.8 USD | TRY 1.81B 56.95M USD | 0 | -TRY 0.01 -0.0003 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 279.00 8.76 USD |
0
|
TRY 1.71B 53.8M USD | TRY 466.00 14.63 USD | TRY 279.00 8.76 USD | TRY 279.00 8.76 USD | TRY 1.71B 53.8M USD | 0 | -TRY 0.03 -0.0009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}