国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | A$42.65 28.23 USD |
-0.81
|
A$216.59B 143.35B USD | A$6.12M 4.05M USD | A$42.43 28.08 USD | A$42.94 28.42 USD | A$216.59B 143.35B USD | 16.03 | A$2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | A$129.04 85.41 USD |
-1.32
|
A$209.74B 138.82B USD | A$884.47K 585.39K USD | A$128.05 84.75 USD | A$130.10 86.11 USD | A$209.74B 138.82B USD | 13.78 | A$9.36 6.19 USD | |
| Fortescue Ltd FMG.AX | A$20.08 13.29 USD |
-1.47
|
A$61.83B 40.92B USD | A$6.87M 4.55M USD | A$19.95 13.2 USD | A$20.34 13.46 USD | A$61.83B 40.92B USD | 12.31 | A$1.63 1.08 USD | |
| Northern Star Resources Limited NST.AX | A$24.34 16.11 USD |
-0.53
|
A$34.82B 23.05B USD | A$3.59M 2.38M USD | A$24.31 16.09 USD | A$24.80 16.41 USD | A$34.82B 23.05B USD | 21.92 | A$1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | A$10.66 7.06 USD |
-0.65
|
A$21.65B 14.33B USD | A$5.75M 3.81M USD | A$10.63 7.04 USD | A$10.97 7.26 USD | A$21.65B 14.33B USD | 23.68 | A$0.45 0.3 USD | |
| James Hardie Industries plc JHX.AX | A$26.12 17.29 USD |
+1.44
|
A$15.51B 10.27B USD | A$6.20M 4.1M USD | A$25.90 17.14 USD | A$27.00 17.87 USD | A$15.51B 10.27B USD | 23.11 | A$1.13 0.75 USD | |
| South32 Limited S32.AX | A$3.06 2.03 USD |
+0.33
|
A$13.72B 9.08B USD | A$9.28M 6.14M USD | A$3.04 2.01 USD | A$3.09 2.05 USD | A$13.72B 9.08B USD | 30.59 | A$0.10 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | A$13.52 8.95 USD |
+2.89
|
A$13.61B 9.01B USD | A$7.99M 5.29M USD | A$13.13 8.69 USD | A$13.75 9.1 USD | A$13.61B 9.01B USD | 1352.00 | A$0.01 0.006 USD | |
| Orica Limited ORI.AX | A$22.24 14.72 USD |
-0.4
|
A$10.40B 6.88B USD | A$1.17M 776.17K USD | A$22.14 14.65 USD | A$22.43 14.85 USD | A$10.40B 6.88B USD | 117.05 | A$0.19 0.13 USD | |
| BlueScope Steel Limited BSL.AX | A$22.24 14.72 USD |
+0.45
|
A$9.75B 6.46B USD | A$1.94M 1.28M USD | A$21.95 14.53 USD | A$22.26 14.73 USD | A$9.75B 6.46B USD | 139.00 | A$0.16 0.11 USD | |
| Pilbara Minerals Limited PLS.AX | A$2.93 1.94 USD |
-0.68
|
A$9.43B 6.24B USD | A$13.56M 8.98M USD | A$2.88 1.91 USD | A$2.97 1.97 USD | A$9.43B 6.24B USD | 0 | -A$0.06 -0.03 USD | |
| Mineral Resources Limited MIN.AX | A$42.56 28.17 USD |
-3.67
|
A$8.41B 5.57B USD | A$1.17M 772.29K USD | A$42.37 28.04 USD | A$44.35 29.35 USD | A$8.41B 5.57B USD | 0 | -A$4.48 -2.9 USD | |
| Sandfire Resources Limited SFR.AX | A$15.73 10.41 USD |
-0.57
|
A$7.25B 4.8B USD | A$766.92K 507.59K USD | A$15.71 10.4 USD | A$15.89 10.52 USD | A$7.25B 4.8B USD | 52.43 | A$0.30 0.2 USD | |
| Genesis Minerals Limited GMD.AX | A$5.88 3.89 USD |
0
|
A$6.71B 4.44B USD | A$5.23M 3.46M USD | A$5.85 3.87 USD | A$5.99 3.96 USD | A$6.71B 4.44B USD | 29.39 | A$0.20 0.13 USD | |
| Ramelius Resources Limited RMS.AX | A$3.40 2.25 USD |
+0.59
|
A$6.54B 4.33B USD | A$7.99M 5.29M USD | A$3.37 2.23 USD | A$3.43 2.27 USD | A$6.54B 4.33B USD | 8.50 | A$0.40 0.26 USD | |
| Perseus Mining Limited PRU.AX | A$4.83 3.2 USD |
+1.05
|
A$6.53B 4.32B USD | A$4.07M 2.69M USD | A$4.72 3.12 USD | A$4.89 3.24 USD | A$6.53B 4.32B USD | 12.07 | A$0.40 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | A$13.11 8.68 USD |
-0.98
|
A$5.66B 3.75B USD | A$1.63M 1.08M USD | A$12.80 8.47 USD | A$13.34 8.83 USD | A$5.66B 3.75B USD | 35.43 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.50 3.64 USD |
-0.9
|
A$5.20B 3.44B USD | A$3.18M 2.1M USD | A$5.46 3.61 USD | A$5.62 3.72 USD | A$5.20B 3.44B USD | 137.50 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$6.44 4.26 USD |
-1.83
|
A$4.88B 3.23B USD | A$3.83M 2.53M USD | A$6.44 4.26 USD | A$6.72 4.45 USD | A$4.88B 3.23B USD | 18.94 | A$0.34 0.23 USD | |
| IGO Limited IGO.AX | A$4.99 3.3 USD |
+0.6
|
A$3.78B 2.5B USD | A$2.20M 1.45M USD | A$4.89 3.24 USD | A$5.01 3.32 USD | A$3.78B 2.5B USD | 0 | -A$1.25 -0.8 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | A$5.14 3.4 USD |
+0.39
|
A$3.39B 2.25B USD | A$1.72M 1.14M USD | A$5.10 3.38 USD | A$5.20 3.44 USD | A$3.39B 2.25B USD | 39.53 | A$0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | A$3.04 2.01 USD |
-0.65
|
A$3.28B 2.17B USD | A$1.25M 825.07K USD | A$3.01 1.99 USD | A$3.08 2.04 USD | A$3.28B 2.17B USD | 0 | -A$0.32 -0.2 USD | |
| Sims Limited SGM.AX | A$16.09 10.65 USD |
+0.88
|
A$3.11B 2.06B USD | A$434.90K 287.84K USD | A$15.73 10.41 USD | A$16.25 10.76 USD | A$3.11B 2.06B USD | 1609.00 | A$0.01 0.006 USD | |
| Liontown Resources Limited LTR.AX | A$1.02 0.68 USD |
-3.77
|
A$3.00B 1.98B USD | A$12.54M 8.3M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$3.00B 1.98B USD | 0 | -A$0.08 -0.05 USD | |
| Nickel Industries Limited NIC.AX | A$0.67 0.44 USD |
-2.9
|
A$2.91B 1.92B USD | A$5.99M 3.96M USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$2.91B 1.92B USD | 0 | -A$0.06 -0.03 USD | |
| Champion Iron Limited CIA.AX | A$5.42 3.59 USD |
-2.34
|
A$2.89B 1.91B USD | A$1.05M 692.66K USD | A$5.38 3.56 USD | A$5.56 3.68 USD | A$2.89B 1.91B USD | 23.56 | A$0.23 0.15 USD | |
| Iluka Resources Limited ILU.AX | A$6.32 4.18 USD |
+2.6
|
A$2.72B 1.8B USD | A$3.53M 2.34M USD | A$6.20 4.1 USD | A$6.40 4.24 USD | A$2.72B 1.8B USD | 14.69 | A$0.43 0.28 USD | |
| Perenti Limited PRN.AX | A$2.57 1.7 USD |
+0.78
|
A$2.42B 1.6B USD | A$3.03M 2.01M USD | A$2.54 1.68 USD | A$2.59 1.71 USD | A$2.42B 1.6B USD | 21.41 | A$0.12 0.08 USD | |
| Almonty Industries Inc. AII.AX | A$9.48 6.27 USD |
+3.72
|
A$2.26B 1.5B USD | A$11.36K 7.52K USD | A$9.14 6.05 USD | A$9.79 6.48 USD | A$2.26B 1.5B USD | 0 | -A$0.55 -0.3 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.14 0.75 USD |
-5.02
|
A$2.16B 1.43B USD | A$7.18M 4.75M USD | A$1.14 0.75 USD | A$1.19 0.79 USD | A$2.16B 1.43B USD | 11.34 | A$0.10 0.07 USD | |
| Deterra Royalties Limited DRR.AX | A$3.91 2.59 USD |
-0.26
|
A$2.07B 1.37B USD | A$890.62K 589.46K USD | A$3.88 2.56 USD | A$3.93 2.6 USD | A$2.07B 1.37B USD | 13.48 | A$0.29 0.19 USD | |
| Stanmore Resources Limited SMR.AX | A$2.18 1.44 USD |
+0.93
|
A$1.97B 1.3B USD | A$1.33M 877.66K USD | A$2.12 1.4 USD | A$2.20 1.46 USD | A$1.97B 1.3B USD | 218.00 | A$0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | A$4.85 3.21 USD |
0
|
A$1.91B 1.27B USD | A$1.63M 1.08M USD | A$4.84 3.2 USD | A$4.93 3.26 USD | A$1.91B 1.27B USD | 32.33 | A$0.15 0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | A$17.45 11.55 USD |
-3.32
|
A$1.88B 1.24B USD | A$25.11K 16.62K USD | A$17.40 11.52 USD | A$18.17 12.03 USD | A$1.88B 1.24B USD | 29.57 | A$0.59 0.39 USD | |
| Resolute Mining Limited RSG.AX | A$0.87 0.57 USD |
+1.76
|
A$1.84B 1.22B USD | A$13.27M 8.78M USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$1.84B 1.22B USD | 86.50 | A$0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | A$1.17 0.77 USD |
+0.86
|
A$1.73B 1.15B USD | A$7.84M 5.19M USD | A$1.16 0.77 USD | A$1.19 0.78 USD | A$1.73B 1.15B USD | 0 | -A$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$5.95 3.94 USD |
-5.71
|
A$1.39B 923.19M USD | A$566.83K 375.16K USD | A$5.91 3.91 USD | A$6.28 4.16 USD | A$1.39B 923.19M USD | 0 | -A$0.45 -0.2 USD | |
| Predictive Discovery Limited PDI.AX | A$0.53 0.35 USD |
-1.85
|
A$1.39B 920.69M USD | A$8.46M 5.6M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$1.39B 920.69M USD | 0 | -A$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | A$1.01 0.67 USD |
-3.35
|
A$1.38B 913M USD | A$4.48M 2.96M USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$1.38B 913M USD | 20.19 | A$0.05 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.35 2.88 USD |
-1.36
|
A$1.12B 742.09M USD | A$960.87K 635.96K USD | A$4.34 2.87 USD | A$4.47 2.96 USD | A$1.12B 742.09M USD | 36.25 | A$0.12 0.08 USD | |
| Develop Global Limited DVP.AX | A$3.35 2.22 USD |
+2.45
|
A$1.10B 730.45M USD | A$3.10M 2.05M USD | A$3.26 2.16 USD | A$3.39 2.24 USD | A$1.10B 730.45M USD | 12.88 | A$0.26 0.17 USD | |
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-1.32
|
A$1.08B 716.67M USD | A$350.63K 232.07K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$1.08B 716.67M USD | 0 | -A$0.02 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | A$7.33 4.85 USD |
+1.1
|
A$1.07B 710.88M USD | A$59.52K 39.39K USD | A$7.18 4.75 USD | A$7.33 4.85 USD | A$1.07B 710.88M USD | 66.63 | A$0.11 0.07 USD | |
| Macmahon Holdings Limited MAH.AX | A$0.48 0.31 USD |
-3.06
|
A$1.02B 677.49M USD | A$2.79M 1.85M USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$1.02B 677.49M USD | 11.87 | A$0.04 0.03 USD | |
| Dateline Resources Limited DTR.AX | A$0.25 0.17 USD |
-1.96
|
A$864.97M 572.48M USD | A$7.16M 4.74M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$864.97M 572.48M USD | 0 | A$0.00 0 USD | |
| Alpha HPA Limited A4N.AX | A$0.75 0.5 USD |
0
|
A$852.95M 564.53M USD | A$542.74K 359.21K USD | A$0.75 0.49 USD | A$0.76 0.5 USD | A$852.95M 564.53M USD | 0 | -A$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | A$2.05 1.36 USD |
-1.91
|
A$787.05M 520.91M USD | A$857.58K 567.59K USD | A$2.04 1.35 USD | A$2.09 1.38 USD | A$787.05M 520.91M USD | 0 | -A$0.07 -0.04 USD | |
| Focus Minerals Limited FML.AX | A$2.64 1.75 USD |
-4.69
|
A$756.51M 500.7M USD | A$513.33K 339.75K USD | A$2.63 1.74 USD | A$2.81 1.86 USD | A$756.51M 500.7M USD | 17.60 | A$0.15 0.1 USD | |
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
+2
|
A$748.97M 495.71M USD | A$36.45M 24.13M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$748.97M 495.71M USD | 0 | -A$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | A$0.94 0.62 USD |
0
|
A$736.59M 487.52M USD | A$2.18M 1.44M USD | A$0.93 0.62 USD | A$0.96 0.64 USD | A$736.59M 487.52M USD | 0 | -A$0.04 -0.02 USD | |
| Metals X Limited MLX.AX | A$0.81 0.53 USD |
-2.42
|
A$713.55M 472.27M USD | A$1.03M 679.32K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$713.55M 472.27M USD | 5.03 | A$0.16 0.11 USD | |
| Boss Energy Limited BOE.AX | A$1.69 1.12 USD |
-3.44
|
A$699.14M 462.73M USD | A$8.50M 5.63M USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$699.14M 462.73M USD | 0 | -A$0.08 -0.05 USD | |
| Chalice Mining Limited CHN.AX | A$1.78 1.18 USD |
-1.39
|
A$692.61M 458.41M USD | A$1.07M 710.04K USD | A$1.75 1.15 USD | A$1.81 1.19 USD | A$692.61M 458.41M USD | 0 | -A$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | A$0.83 0.55 USD |
+0.61
|
A$685.86M 453.94M USD | A$1.30M 859.67K USD | A$0.82 0.54 USD | A$0.87 0.58 USD | A$685.86M 453.94M USD | 0 | A$0.00 0 USD | |
| Minerals 260 Limited MI6.AX | A$0.30 0.2 USD |
-3.23
|
A$645.20M 427.03M USD | A$10.14M 6.71M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$645.20M 427.03M USD | 0 | -A$0.02 -0.01 USD | |
| Wagners Holding Company Limited WGN.AX | A$3.21 2.12 USD |
+1.26
|
A$641.11M 424.33M USD | A$577.78K 382.41K USD | A$3.16 2.09 USD | A$3.28 2.17 USD | A$641.11M 424.33M USD | 24.69 | A$0.13 0.09 USD | |
| Meeka Metals Limited MEK.AX | A$0.21 0.14 USD |
-4.65
|
A$599.45M 396.75M USD | A$8.67M 5.74M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$599.45M 396.75M USD | 0 | A$0.00 0 USD | |
| St Barbara Limited SBM.AX | A$0.50 0.33 USD |
0
|
A$598.85M 396.35M USD | A$2.63M 1.74M USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$598.85M 396.35M USD | 0 | -A$0.06 -0.03 USD | |
| 29Metals Limited 29M.AX | A$0.42 0.27 USD |
-4.6
|
A$569.10M 376.67M USD | A$2.41M 1.59M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$569.10M 376.67M USD | 0 | -A$0.08 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | A$1.06 0.7 USD |
+6.57
|
A$544.90M 360.65M USD | A$4.18M 2.77M USD | A$0.98 0.65 USD | A$1.07 0.71 USD | A$544.90M 360.65M USD | 0 | -A$0.06 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
0
|
A$540.32M 357.61M USD | A$9.55M 6.32M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | |
| Coronado Global Resources Inc. CRN.AX | A$0.33 0.22 USD |
+1.54
|
A$501.32M 331.8M USD | A$9.98M 6.6M USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$501.32M 331.8M USD | 0 | -A$0.03 -0.01 USD | |
| Lindian Resources Limited LIN.AX | A$0.30 0.2 USD |
-4.76
|
A$492.62M 326.04M USD | A$1.84M 1.22M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$492.62M 326.04M USD | 0 | -A$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | A$0.19 0.12 USD |
+2.78
|
A$488.57M 323.37M USD | A$15.47M 10.24M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$488.57M 323.37M USD | 0 | -A$0.02 -0.01 USD | |
| WIA Gold Limited WIA.AX | A$0.33 0.22 USD |
-2.99
|
A$479.56M 317.4M USD | A$217.67K 144.06K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$479.56M 317.4M USD | 0 | A$0.00 0 USD | |
| Benz Mining Corp. BNZ.AX | A$1.48 0.98 USD |
+0.34
|
A$462.00M 305.78M USD | A$144.65K 95.74K USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$462.00M 305.78M USD | 0 | -A$0.05 -0.03 USD | |
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
-2.86
|
A$461.71M 305.58M USD | A$11.68M 7.73M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$461.71M 305.58M USD | 0 | -A$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | A$0.43 0.28 USD |
+4.88
|
A$452.35M 299.39M USD | A$3.26M 2.16M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$452.35M 299.39M USD | 0 | -A$0.02 -0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
0
|
A$436.76M 289.07M USD | A$1.49M 986.22K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$436.76M 289.07M USD | 0 | -A$0.07 -0.04 USD | |
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-2.74
|
A$433.87M 287.16M USD | A$11.65M 7.71M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$433.87M 287.16M USD | 3.55 | A$0.02 0.01 USD | |
| Metallium Limited MTM.AX | A$0.70 0.46 USD |
-1.41
|
A$431.17M 285.37M USD | A$3.54M 2.34M USD | A$0.69 0.46 USD | A$0.74 0.49 USD | A$431.17M 285.37M USD | 0 | -A$0.08 -0.05 USD | |
| ioneer Ltd INR.AX | A$0.16 0.11 USD |
0
|
A$426.85M 282.51M USD | A$4.35M 2.88M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$426.85M 282.51M USD | 0 | A$0.00 0 USD | |
| Syrah Resources Limited SYR.AX | A$0.30 0.2 USD |
-1.64
|
A$393.46M 260.42M USD | A$5.16M 3.41M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$393.46M 260.42M USD | 0 | -A$0.17 -0.1 USD | |
| AIC Mines Limited A1M.AX | A$0.48 0.31 USD |
+3.26
|
A$386.93M 256.09M USD | A$2.45M 1.62M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$386.93M 256.09M USD | 15.83 | A$0.03 0.02 USD | |
| Core Lithium Ltd CXO.AX | A$0.15 0.1 USD |
-3.33
|
A$385.77M 255.33M USD | A$18.79M 12.44M USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$385.77M 255.33M USD | 0 | -A$0.01 -0.006 USD | |
| Aurelia Metals Limited AMI.AX | A$0.23 0.15 USD |
0
|
A$380.83M 252.05M USD | A$1.40M 926.06K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$380.83M 252.05M USD | 7.50 | A$0.03 0.02 USD | |
| Aeris Resources Limited AIS.AX | A$0.39 0.26 USD |
-3.7
|
A$378.85M 250.75M USD | A$8.63M 5.71M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$378.85M 250.75M USD | 7.79 | A$0.05 0.03 USD | |
| Strickland Metals Limited STK.AX | A$0.17 0.11 USD |
0
|
A$373.29M 247.06M USD | A$863.95K 571.81K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$373.29M 247.06M USD | 0 | A$0.00 0 USD | |
| Bougainville Copper Limited BOC.AX | A$0.92 0.61 USD |
-8.91
|
A$368.98M 244.21M USD | A$349.48K 231.31K USD | A$0.92 0.61 USD | A$1.16 0.77 USD | A$368.98M 244.21M USD | 0 | -A$0.01 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | A$0.57 0.38 USD |
+0.88
|
A$368.76M 244.06M USD | A$1.38M 913.91K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$368.76M 244.06M USD | 0 | -A$0.06 -0.03 USD | |
| Magnetic Resources NL MAU.AX | A$1.23 0.81 USD |
-3.53
|
A$363.18M 240.37M USD | A$185.36K 122.68K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$363.18M 240.37M USD | 0 | -A$0.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | A$0.54 0.36 USD |
0
|
A$355.80M 235.49M USD | A$2.11M 1.4M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$355.80M 235.49M USD | 0 | -A$0.01 -0.006 USD | |
| Silver Mines Limited SVL.AX | A$0.17 0.11 USD |
+3.13
|
A$353.45M 233.93M USD | A$7.65M 5.07M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$353.45M 233.93M USD | 0 | A$0.00 0 USD | |
| Nova Minerals Limited NVA.AX | A$0.86 0.57 USD |
-3.37
|
A$345.29M 228.53M USD | A$1.26M 835.4K USD | A$0.86 0.57 USD | A$0.94 0.62 USD | A$345.29M 228.53M USD | 0 | -A$0.04 -0.02 USD | |
| Northern Minerals Limited NTU.AX | A$0.04 0.02 USD |
0
|
A$343.75M 227.51M USD | A$41.36M 27.37M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$343.75M 227.51M USD | 0 | A$0.00 0 USD | |
| Ausgold Limited AUC.AX | A$0.78 0.52 USD |
-3.7
|
A$338.11M 223.78M USD | A$187.25K 123.93K USD | A$0.78 0.52 USD | A$0.85 0.56 USD | A$338.11M 223.78M USD | 0 | -A$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | A$0.80 0.53 USD |
-2.44
|
A$335.65M 222.15M USD | A$328.82K 217.63K USD | A$0.77 0.51 USD | A$0.88 0.58 USD | A$335.65M 222.15M USD | 8.00 | A$0.10 0.07 USD | |
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
-10.81
|
A$317.08M 209.86M USD | A$7.62M 5.04M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$317.08M 209.86M USD | 0 | -A$0.01 -0.006 USD | |
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
-8.6
|
A$316.40M 209.41M USD | A$2.84M 1.88M USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$316.40M 209.41M USD | 42.50 | A$0.01 0.006 USD | |
| Kore Potash plc KP2.AX | A$0.07 0.04 USD |
-1.52
|
A$315.66M 208.92M USD | A$633.00 418.96 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$315.66M 208.92M USD | 0 | A$0.00 0 USD | |
| Tribune Resources Limited TBR.AX | A$5.97 3.95 USD |
-1.32
|
A$313.23M 207.32M USD | A$3.79K 2.51K USD | A$5.97 3.95 USD | A$6.29 4.16 USD | A$313.23M 207.32M USD | 9.78 | A$0.61 0.4 USD | |
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-5.38
|
A$312.46M 206.8M USD | A$51.15M 33.86M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$312.46M 206.8M USD | 0 | -A$0.01 -0.006 USD | |
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-1.2
|
A$308.62M 204.26M USD | A$1.11M 737.09K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$308.62M 204.26M USD | 0 | -A$0.03 -0.01 USD | |
| European Lithium Limited EUR.AX | A$0.20 0.13 USD |
-11.36
|
A$306.77M 203.04M USD | A$11.31M 7.48M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$306.77M 203.04M USD | 0 | -A$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | A$0.26 0.17 USD |
0
|
A$295.12M 195.33M USD | A$1.15M 763.81K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$295.12M 195.33M USD | 6.37 | A$0.04 0.03 USD | |
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
-4
|
A$288.87M 191.19M USD | A$1.21M 797.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$288.87M 191.19M USD | 6.00 | A$0.02 0.01 USD | |
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
+1.02
|
A$266.13M 176.14M USD | A$813.15K 538.19K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$266.13M 176.14M USD | 0 | -A$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | A$0.18 0.12 USD |
-2.7
|
A$265.39M 175.65M USD | A$5.15M 3.41M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$265.39M 175.65M USD | 0 | A$0.00 0 USD | |
| Wildcat Resources Limited WC8.AX | A$0.20 0.13 USD |
-2.5
|
A$261.77M 173.26M USD | A$2.19M 1.45M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$261.77M 173.26M USD | 0 | -A$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||