国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.66 41.68 USD |
-0.43
|
A$303.11B 211.75B USD | A$1.42M 994.47K USD | A$59.20 41.36 USD | A$59.73 41.73 USD | A$303.11B 211.75B USD | 20.71 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$173.51 121.21 USD |
-1.43
|
A$282.16B 197.11B USD | A$160.46K 112.09K USD | A$172.10 120.22 USD | A$174.53 121.92 USD | A$282.16B 197.11B USD | 19.94 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.28 13.46 USD |
+0.03
|
A$59.35B 41.46B USD | A$722.28K 504.56K USD | A$19.14 13.37 USD | A$19.38 13.54 USD | A$59.35B 41.46B USD | 11.14 | A$1.73 1.21 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.56 14.36 USD |
-0.29
|
A$29.34B 20.5B USD | A$805.00K 562.35K USD | A$20.33 14.2 USD | A$20.80 14.53 USD | A$29.34B 20.5B USD | 17.42 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.39 8.66 USD |
-1.98
|
A$25.17B 17.58B USD | A$1.18M 827.3K USD | A$12.31 8.6 USD | A$12.50 8.73 USD | A$25.17B 17.58B USD | 18.77 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$34.93 24.4 USD |
+0.88
|
A$20.27B 14.16B USD | A$967.42K 675.81K USD | A$34.82 24.32 USD | A$35.06 24.49 USD | A$20.27B 14.16B USD | 129.35 | A$0.27 0.19 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$19.04 13.3 USD |
+2.39
|
A$19.16B 13.38B USD | A$677.10K 473K USD | A$18.46 12.9 USD | A$19.19 13.41 USD | A$19.16B 13.38B USD | 237.93 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$4.06 2.84 USD |
-1.93
|
A$18.19B 12.71B USD | A$1.90M 1.33M USD | A$4.02 2.81 USD | A$4.10 2.86 USD | A$18.19B 12.71B USD | 33.83 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.44 3.8 USD |
-0.55
|
A$17.52B 12.24B USD | A$3.14M 2.2M USD | A$5.29 3.7 USD | A$5.48 3.83 USD | A$17.52B 12.24B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.22 23.2 USD |
+0.9
|
A$14.55B 10.16B USD | A$83.29K 58.18K USD | A$32.39 22.63 USD | A$33.22 23.21 USD | A$14.55B 10.16B USD | 58.27 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.89 45.33 USD |
-0.09
|
A$12.82B 8.96B USD | A$70.29K 49.1K USD | A$63.53 44.38 USD | A$65.18 45.53 USD | A$12.82B 8.96B USD | 32.12 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$22.80 15.93 USD |
-0.09
|
A$10.56B 7.38B USD | A$67.77K 47.34K USD | A$22.56 15.76 USD | A$22.89 15.99 USD | A$10.56B 7.38B USD | 44.70 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.41 13.56 USD |
-2.61
|
A$9.06B 6.33B USD | A$338.23K 236.28K USD | A$19.01 13.28 USD | A$19.46 13.59 USD | A$9.06B 6.33B USD | 45.13 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.03 18.18 USD |
-1.21
|
A$7.39B 5.16B USD | A$557.00 389.1 USD | A$26.03 18.18 USD | A$26.03 18.18 USD | A$7.39B 5.16B USD | 0 | -A$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.22 3.65 USD |
-1.51
|
A$7.03B 4.91B USD | A$671.86K 469.34K USD | A$5.19 3.63 USD | A$5.28 3.69 USD | A$7.03B 4.91B USD | 14.10 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.61 3.92 USD |
-3.61
|
A$6.41B 4.48B USD | A$367.44K 256.68K USD | A$5.60 3.91 USD | A$5.78 4.03 USD | A$6.41B 4.48B USD | 16.02 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.89 9 USD |
-3.08
|
A$5.89B 4.11B USD | A$235.20K 164.3K USD | A$12.77 8.92 USD | A$13.26 9.26 USD | A$5.89B 4.11B USD | 23.87 | A$0.54 0.38 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.84 1.28 USD |
-2.39
|
A$5.83B 4.08B USD | A$7.62M 5.32M USD | A$1.79 1.25 USD | A$1.87 1.3 USD | A$5.83B 4.08B USD | 0 | -A$0.14 -0.09 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.06 2.13 USD |
-1.45
|
A$5.79B 4.05B USD | A$899.13K 628.11K USD | A$3.03 2.12 USD | A$3.11 2.17 USD | A$5.79B 4.05B USD | 12.22 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.41 5.18 USD |
-1.46
|
A$5.61B 3.92B USD | A$869.46K 607.38K USD | A$7.30 5.1 USD | A$7.49 5.23 USD | A$5.61B 3.92B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$27.64 19.3 USD |
+0.27
|
A$5.34B 3.73B USD | A$135.57K 94.7K USD | A$27.11 18.94 USD | A$27.77 19.4 USD | A$5.34B 3.73B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.66 4.65 USD |
-1.55
|
A$5.04B 3.52B USD | A$561.43K 392.19K USD | A$6.57 4.59 USD | A$6.72 4.69 USD | A$5.04B 3.52B USD | 10.39 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.98 3.48 USD |
-0.7
|
A$4.70B 3.28B USD | A$299.64K 209.32K USD | A$4.90 3.42 USD | A$5.00 3.49 USD | A$4.70B 3.28B USD | 18.42 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.90 0.63 USD |
-3.53
|
A$4.45B 3.11B USD | A$1.81M 1.27M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$4.45B 3.11B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.01 4.2 USD |
-0.5
|
A$3.97B 2.77B USD | A$388.56K 271.44K USD | A$5.89 4.11 USD | A$6.15 4.3 USD | A$3.97B 2.77B USD | 40.06 | A$0.15 0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.91 0.64 USD |
-2.67
|
A$3.95B 2.76B USD | A$542.89K 379.24K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$3.95B 2.76B USD | 0 | -A$0.02 -0.01 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.10 2.16 USD |
-2.06
|
A$3.54B 2.47B USD | A$653.12K 456.25K USD | A$3.09 2.16 USD | A$3.17 2.21 USD | A$3.54B 2.47B USD | 7.54 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.54 5.27 USD |
+4
|
A$3.25B 2.27B USD | A$2.83M 1.98M USD | A$7.29 5.09 USD | A$7.59 5.3 USD | A$3.25B 2.27B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.72 1.9 USD |
+0.18
|
A$2.92B 2.04B USD | A$31.20K 21.79K USD | A$2.71 1.89 USD | A$2.80 1.96 USD | A$2.92B 2.04B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.59 3.2 USD |
+0.99
|
A$2.43B 1.7B USD | A$198.93K 138.97K USD | A$4.51 3.15 USD | A$4.59 3.21 USD | A$2.43B 1.7B USD | 13.48 | A$0.34 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.19 0.83 USD |
-3.5
|
A$2.29B 1.6B USD | A$678.15K 473.73K USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$2.29B 1.6B USD | 9.89 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.05 0.73 USD |
-3.24
|
A$2.23B 1.56B USD | A$671.16K 468.85K USD | A$1.04 0.72 USD | A$1.07 0.75 USD | A$2.23B 1.56B USD | 11.61 | A$0.09 0.06 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.44 1.7 USD |
+0.21
|
A$2.19B 1.53B USD | A$160.55K 112.15K USD | A$2.40 1.68 USD | A$2.47 1.73 USD | A$2.19B 1.53B USD | 0 | -A$0.07 -0.04 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.32 1.62 USD |
+1.09
|
A$2.17B 1.51B USD | A$259.22K 181.09K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$2.17B 1.51B USD | 17.80 | A$0.13 0.09 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.95 0.66 USD |
-0.84
|
A$2.14B 1.5B USD | A$953.80K 666.29K USD | A$0.93 0.65 USD | A$0.97 0.67 USD | A$2.14B 1.5B USD | 0 | -A$0.02 -0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.83 2.67 USD |
+0.13
|
A$2.14B 1.5B USD | A$188.74K 131.85K USD | A$3.75 2.62 USD | A$3.85 2.69 USD | A$2.14B 1.5B USD | 11.95 | A$0.32 0.22 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.48 4.53 USD |
-0.92
|
A$2.14B 1.49B USD | A$110.17K 76.96K USD | A$6.33 4.42 USD | A$6.54 4.57 USD | A$2.14B 1.49B USD | 24.00 | A$0.27 0.19 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.55 1.08 USD |
-3.43
|
A$2.12B 1.48B USD | A$1.02M 709.94K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$2.12B 1.48B USD | 17.22 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.39 0.97 USD |
-1.77
|
A$2.06B 1.44B USD | A$474.26K 331.3K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$2.06B 1.44B USD | 0 | -A$0.04 -0.02 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.95 0.67 USD |
-0.31
|
A$2.05B 1.43B USD | A$532.00K 371.64K USD | A$0.94 0.66 USD | A$0.97 0.67 USD | A$2.05B 1.43B USD | 23.80 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.92 0.64 USD |
+5.14
|
A$1.70B 1.19B USD | A$1.27M 886.39K USD | A$0.87 0.6 USD | A$0.93 0.65 USD | A$1.70B 1.19B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.20 2.23 USD |
+1.43
|
A$1.53B 1.07B USD | A$549.53K 383.88K USD | A$3.08 2.15 USD | A$3.22 2.25 USD | A$1.53B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.69 3.97 USD |
-1.9
|
A$1.52B 1.06B USD | A$198.40K 138.6K USD | A$5.60 3.91 USD | A$5.81 4.06 USD | A$1.52B 1.06B USD | 12.93 | A$0.44 0.31 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.63 9.52 USD |
+1.87
|
A$1.47B 1.02B USD | A$4.77K 3.33K USD | A$13.50 9.43 USD | A$13.77 9.62 USD | A$1.47B 1.02B USD | 5.67 | A$2.40 1.68 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-1.13
|
A$1.34B 934.03M USD | A$2.39M 1.67M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$1.34B 934.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$1.21B 842.12M USD | A$475.75K 332.34K USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$1.21B 842.12M USD | 11.33 | A$0.12 0.08 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.40 0.28 USD |
+6.67
|
A$1.18B 820.84M USD | A$1.41M 981.76K USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$1.18B 820.84M USD | 0 | -A$0.03 -0.02 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.25 0.17 USD |
-5
|
A$1.16B 807.52M USD | A$25.09M 17.53M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$1.16B 807.52M USD | 0 | A$0.00 0 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$1.07B 745.47M USD | A$853.76K 596.41K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$1.07B 745.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.71 1.89 USD |
+0.37
|
A$1.04B 727.25M USD | A$39.62K 27.68K USD | A$2.68 1.87 USD | A$2.71 1.89 USD | A$1.04B 727.25M USD | 0 | -A$0.41 -0.2 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.57 1.79 USD |
-2.1
|
A$1.00B 699.78M USD | A$253.45K 177.05K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$1.00B 699.78M USD | 9.50 | A$0.27 0.19 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.73 3.3 USD |
-1.87
|
A$944.69M 659.93M USD | A$16.02K 11.19K USD | A$4.73 3.3 USD | A$4.84 3.38 USD | A$944.69M 659.93M USD | 29.56 | A$0.16 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.54 3.87 USD |
+0.36
|
A$943.40M 659.03M USD | A$9.90K 6.92K USD | A$5.47 3.82 USD | A$5.54 3.87 USD | A$943.40M 659.03M USD | 32.58 | A$0.17 0.12 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$906.30M 633.12M USD | A$2.89M 2.02M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$906.30M 633.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.37 1.66 USD |
+11.79
|
A$791.24M 552.74M USD | A$703.98K 491.78K USD | A$2.25 1.57 USD | A$2.40 1.68 USD | A$791.24M 552.74M USD | 0 | -A$0.10 -0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
-1.76
|
A$760.74M 531.43M USD | A$854.04K 596.61K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$760.74M 531.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.00 3.49 USD |
-0.4
|
A$732.65M 511.81M USD | A$6.36K 4.45K USD | A$4.92 3.44 USD | A$5.04 3.52 USD | A$732.65M 511.81M USD | 55.55 | A$0.09 0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.29 USD |
-1.88
|
A$719.40M 502.55M USD | A$1.45M 1.01M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$719.40M 502.55M USD | 0.58 | A$0.71 0.5 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.99 0.69 USD |
-2.48
|
A$717.94M 501.53M USD | A$214.00K 149.49K USD | A$0.99 0.69 USD | A$1.01 0.7 USD | A$717.94M 501.53M USD | 49.25 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$715.94M 500.13M USD | A$555.81K 388.27K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$715.94M 500.13M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$665.39M 464.82M USD | A$492.59K 344.11K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$665.39M 464.82M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.27 0.89 USD |
-1.17
|
A$659.56M 460.75M USD | A$105.77K 73.89K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$659.56M 460.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$636.12M 444.38M USD | A$479.13K 334.71K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$636.12M 444.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
+0.93
|
A$603.80M 421.79M USD | A$204.51K 142.86K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$603.80M 421.79M USD | 25.23 | A$0.03 0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$597.77M 417.58M USD | A$286.86K 200.39K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$597.77M 417.58M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.15 0.1 USD |
-5.16
|
A$562.76M 393.12M USD | A$5.72M 4M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$562.76M 393.12M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
0
|
A$560.27M 391.38M USD | A$28.13K 19.65K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$560.27M 391.38M USD | 14.25 | A$0.02 0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$537.83M 375.71M USD | A$361.35K 252.43K USD | A$0.51 0.35 USD | A$0.51 0.36 USD | A$537.83M 375.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.36 USD |
+0.39
|
A$509.64M 356.02M USD | A$130.52K 91.18K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$509.64M 356.02M USD | 0 | A$0.00 0 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$508.02M 354.89M USD | A$301.72K 210.77K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$508.02M 354.89M USD | 10.00 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.64 1.15 USD |
-1.8
|
A$504.51M 352.43M USD | A$43.44K 30.34K USD | A$1.63 1.14 USD | A$1.67 1.17 USD | A$504.51M 352.43M USD | 3.72 | A$0.44 0.31 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
+0.29
|
A$500.04M 349.32M USD | A$48.82K 34.11K USD | A$1.71 1.19 USD | A$1.78 1.24 USD | A$500.04M 349.32M USD | 7.27 | A$0.24 0.17 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$479.66M 335.08M USD | A$1.03M 717.8K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$479.66M 335.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.19 0.83 USD |
-3.64
|
A$463.50M 323.79M USD | A$852.33K 595.41K USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$463.50M 323.79M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.39 0.27 USD |
-3.25
|
A$463.30M 323.65M USD | A$1.87M 1.3M USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$463.30M 323.65M USD | 6.45 | A$0.06 0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$461.20M 322.18M USD | A$1.07M 744.88K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$461.20M 322.18M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$455.02M 317.86M USD | A$692.59K 483.82K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$455.02M 317.86M USD | 13.00 | A$0.02 0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.81 0.57 USD |
+1.25
|
A$443.77M 310M USD | A$10.96K 7.65K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$443.77M 310M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$435.99M 304.57M USD | A$449.62K 314.09K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$435.99M 304.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.05 1.43 USD |
+2.5
|
A$415.51M 290.26M USD | A$132.53K 92.58K USD | A$1.96 1.37 USD | A$2.05 1.43 USD | A$415.51M 290.26M USD | 0 | -A$0.05 -0.03 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.22 0.15 USD |
-3.56
|
A$407.57M 284.72M USD | A$779.58K 544.59K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$407.57M 284.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$407.25M 284.49M USD | A$289.88K 202.5K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$407.25M 284.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.58 0.4 USD |
-2.54
|
A$381.21M 266.3M USD | A$277.83K 194.09K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$381.21M 266.3M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$376.38M 262.92M USD | A$1.72M 1.2M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$376.38M 262.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.4 USD |
+0.88
|
A$373.90M 261.19M USD | A$23.77K 16.6K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$373.90M 261.19M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.28 0.89 USD |
-3.03
|
A$347.82M 242.97M USD | A$37.58K 26.25K USD | A$1.27 0.88 USD | A$1.28 0.89 USD | A$347.82M 242.97M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$334.80M 233.88M USD | A$155.89K 108.9K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$334.80M 233.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$323.84M 226.23M USD | A$1.50M 1.05M USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$323.84M 226.23M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$313.82M 219.22M USD | A$838.82K 585.97K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$313.82M 219.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.79 3.35 USD |
0
|
A$307.66M 214.92M USD | A$15.89K 11.1K USD | A$4.72 3.3 USD | A$4.79 3.35 USD | A$307.66M 214.92M USD | 19.16 | A$0.25 0.17 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
+0.48
|
A$307.26M 214.64M USD | A$917.30K 640.8K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$307.26M 214.64M USD | 0 | -A$0.12 -0.08 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$300.48M 209.91M USD | A$3.21M 2.24M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$300.48M 209.91M USD | 10.19 | A$0.01 0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.79M 204.53M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$292.66M 204.44M USD | A$2.31M 1.61M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$292.66M 204.44M USD | 0 | A$0.00 0 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.58 1.8 USD |
-0.39
|
A$291.85M 203.88M USD | A$1.49K 1.04K USD | A$2.58 1.8 USD | A$2.61 1.82 USD | A$291.85M 203.88M USD | 32.25 | A$0.08 0.06 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.64 0.44 USD |
-2.31
|
A$289.63M 202.33M USD | A$42.72K 29.84K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$289.63M 202.33M USD | 0 | -A$0.07 -0.04 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
0
|
A$289.54M 202.26M USD | A$54.00K 37.72K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$289.54M 202.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$286.25M 199.96M USD | A$60.61K 42.34K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$286.25M 199.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
+4.17
|
A$283.31M 197.91M USD | A$109.83K 76.72K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$283.31M 197.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||