国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$139.36 92.24 USD |
+3.02
|
A$226.53B 149.93B USD | A$750.84K 496.95K USD | A$137.09 90.73 USD | A$139.44 92.29 USD | A$226.53B 149.93B USD | 14.51 | A$9.60 6.35 USD | ||
| BHP Group Limited BHP.AX | A$44.53 29.47 USD |
+3.64
|
A$226.11B 149.65B USD | A$6.22M 4.11M USD | A$43.75 28.96 USD | A$44.60 29.52 USD | A$226.11B 149.65B USD | 16.42 | A$2.71 1.79 USD | ||
| Fortescue Ltd FMG.AX | A$21.84 14.45 USD |
+0.28
|
A$67.24B 44.51B USD | A$3.35M 2.21M USD | A$21.59 14.29 USD | A$22.03 14.58 USD | A$67.24B 44.51B USD | 13.00 | A$1.68 1.11 USD | ||
| Northern Star Resources Limited NST.AX | A$26.23 17.36 USD |
-3.17
|
A$37.53B 24.84B USD | A$2.52M 1.67M USD | A$26.19 17.33 USD | A$26.81 17.74 USD | A$37.53B 24.84B USD | 23.41 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.76 7.78 USD |
-1.22
|
A$23.87B 15.8B USD | A$3.23M 2.14M USD | A$11.57 7.66 USD | A$11.98 7.93 USD | A$23.87B 15.8B USD | 25.55 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$30.06 19.89 USD |
+1.74
|
A$17.41B 11.52B USD | A$1.23M 817.19K USD | A$29.67 19.64 USD | A$30.06 19.9 USD | A$17.41B 11.52B USD | 44.85 | A$0.67 0.44 USD | ||
| South32 Limited S32.AX | A$3.53 2.33 USD |
+4.29
|
A$15.80B 10.46B USD | A$15.09M 9.99M USD | A$3.47 2.3 USD | A$3.55 2.35 USD | A$15.80B 10.46B USD | 32.04 | A$0.11 0.07 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$14.16 9.37 USD |
-3.08
|
A$14.25B 9.43B USD | A$2.53M 1.67M USD | A$14.03 9.29 USD | A$14.80 9.8 USD | A$14.25B 9.43B USD | 1416.00 | A$0.01 0.006 USD | ||
| PLS Group Limited PLS.AX | A$3.72 2.46 USD |
-4.37
|
A$11.98B 7.93B USD | A$15.71M 10.4M USD | A$3.71 2.46 USD | A$3.91 2.59 USD | A$11.98B 7.93B USD | 0 | -A$0.06 -0.03 USD | ||
| Orica Limited ORI.AX | A$23.96 15.85 USD |
-0.31
|
A$11.20B 7.41B USD | A$429.52K 284.28K USD | A$23.68 15.67 USD | A$24.13 15.97 USD | A$11.20B 7.41B USD | 72.59 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$24.04 15.91 USD |
+0.54
|
A$10.54B 6.98B USD | A$897.23K 593.84K USD | A$23.69 15.68 USD | A$24.22 16.03 USD | A$10.54B 6.98B USD | 141.41 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$48.12 31.85 USD |
-0.52
|
A$9.51B 6.29B USD | A$527.44K 349.09K USD | A$47.52 31.45 USD | A$49.21 32.57 USD | A$9.51B 6.29B USD | 0 | -A$4.59 -3.03 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.89 11.18 USD |
+3.37
|
A$7.80B 5.16B USD | A$1.11M 735.21K USD | A$16.83 11.14 USD | A$17.20 11.38 USD | A$7.80B 5.16B USD | 54.48 | A$0.31 0.21 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.42 4.25 USD |
-2.58
|
A$7.33B 4.85B USD | A$1.75M 1.16M USD | A$6.40 4.24 USD | A$6.59 4.36 USD | A$7.33B 4.85B USD | 32.10 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.40 3.57 USD |
-2.88
|
A$7.30B 4.83B USD | A$2.10M 1.39M USD | A$5.35 3.54 USD | A$5.49 3.63 USD | A$7.30B 4.83B USD | 13.17 | A$0.41 0.27 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.57 2.36 USD |
-2.6
|
A$6.86B 4.54B USD | A$2.81M 1.86M USD | A$3.56 2.36 USD | A$3.66 2.42 USD | A$6.86B 4.54B USD | 8.69 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.03 9.29 USD |
-1.13
|
A$6.39B 4.23B USD | A$996.31K 659.41K USD | A$13.78 9.12 USD | A$14.20 9.4 USD | A$6.39B 4.23B USD | 37.91 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.86 3.88 USD |
-1.6
|
A$5.53B 3.66B USD | A$1.00M 662.85K USD | A$5.78 3.83 USD | A$5.92 3.91 USD | A$5.53B 3.66B USD | 146.37 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$6.99 4.63 USD |
-5.16
|
A$5.29B 3.5B USD | A$977.04K 646.66K USD | A$6.99 4.63 USD | A$7.36 4.87 USD | A$5.29B 3.5B USD | 21.18 | A$0.33 0.22 USD | ||
| IGO Limited IGO.AX | A$6.48 4.29 USD |
-3.43
|
A$4.91B 3.25B USD | A$1.80M 1.19M USD | A$6.47 4.28 USD | A$6.78 4.49 USD | A$4.91B 3.25B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Limited LTR.AX | A$1.26 0.83 USD |
-5.97
|
A$3.70B 2.45B USD | A$15.15M 10.03M USD | A$1.25 0.83 USD | A$1.35 0.89 USD | A$3.70B 2.45B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$5.11 3.38 USD |
-3.31
|
A$3.37B 2.23B USD | A$756.37K 500.61K USD | A$5.09 3.37 USD | A$5.24 3.47 USD | A$3.37B 2.23B USD | 39.26 | A$0.13 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.07 2.03 USD |
+0.66
|
A$3.35B 2.21B USD | A$437.61K 289.64K USD | A$2.97 1.97 USD | A$3.11 2.06 USD | A$3.35B 2.21B USD | 0 | -A$0.32 -0.2 USD | ||
| Nickel Industries Limited NIC.AX | A$0.76 0.5 USD |
+2.7
|
A$3.30B 2.18B USD | A$6.34M 4.19M USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$3.30B 2.18B USD | 0 | -A$0.06 -0.03 USD | ||
| Sims Limited SGM.AX | A$17.07 11.29 USD |
-1.76
|
A$3.30B 2.18B USD | A$190.50K 126.08K USD | A$16.94 11.21 USD | A$17.42 11.53 USD | A$3.30B 2.18B USD | 1706.50 | A$0.01 0.006 USD | ||
| West African Resources Limited WAF.AX | A$2.83 1.87 USD |
+0.35
|
A$3.23B 2.14B USD | A$2.73M 1.8M USD | A$2.77 1.83 USD | A$2.88 1.91 USD | A$3.23B 2.14B USD | 9.75 | A$0.29 0.19 USD | ||
| Champion Iron Limited CIA.AX | A$6.03 3.99 USD |
+3.08
|
A$3.22B 2.13B USD | A$1.80M 1.19M USD | A$5.97 3.95 USD | A$6.14 4.06 USD | A$3.22B 2.13B USD | 25.12 | A$0.24 0.16 USD | ||
| Iluka Resources Limited ILU.AX | A$6.39 4.23 USD |
-3.7
|
A$2.74B 1.82B USD | A$1.63M 1.08M USD | A$6.34 4.2 USD | A$6.66 4.4 USD | A$2.74B 1.82B USD | 14.51 | A$0.44 0.29 USD | ||
| Perenti Limited PRN.AX | A$2.85 1.88 USD |
-2.57
|
A$2.67B 1.77B USD | A$1.13M 750.09K USD | A$2.83 1.87 USD | A$2.93 1.94 USD | A$2.67B 1.77B USD | 21.88 | A$0.13 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.25 0.83 USD |
-2.58
|
A$2.39B 1.58B USD | A$2.29M 1.52M USD | A$1.25 0.82 USD | A$1.30 0.86 USD | A$2.39B 1.58B USD | 12.46 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.09 0.72 USD |
-4.63
|
A$2.33B 1.54B USD | A$4.72M 3.12M USD | A$1.09 0.72 USD | A$1.13 0.75 USD | A$2.33B 1.54B USD | 109.20 | A$0.01 0.006 USD | ||
| Almonty Industries Inc. AII.AX | A$9.91 6.56 USD |
-4.94
|
A$2.29B 1.52B USD | A$8.33K 5.52K USD | A$9.91 6.56 USD | A$10.42 6.9 USD | A$2.29B 1.52B USD | 0 | -A$0.36 -0.2 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.45 1.62 USD |
-0.61
|
A$2.20B 1.46B USD | A$1.62M 1.07M USD | A$2.43 1.61 USD | A$2.56 1.69 USD | A$2.20B 1.46B USD | 244.50 | A$0.01 0.006 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.14 2.74 USD |
-1.43
|
A$2.19B 1.45B USD | A$977.39K 646.89K USD | A$4.12 2.73 USD | A$4.26 2.82 USD | A$2.19B 1.45B USD | 14.27 | A$0.29 0.19 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.38 0.91 USD |
-3.02
|
A$2.05B 1.35B USD | A$5.50M 3.64M USD | A$1.37 0.91 USD | A$1.43 0.94 USD | A$2.05B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.80 11.78 USD |
-3.05
|
A$1.92B 1.27B USD | A$32.95K 21.81K USD | A$17.80 11.78 USD | A$18.36 12.15 USD | A$1.92B 1.27B USD | 30.68 | A$0.58 0.38 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.72 0.47 USD |
-1.78
|
A$1.88B 1.25B USD | A$18.26M 12.09M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$1.88B 1.25B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.54 3 USD |
-6.49
|
A$1.79B 1.18B USD | A$1.95M 1.29M USD | A$4.52 2.99 USD | A$4.86 3.22 USD | A$1.79B 1.18B USD | 30.23 | A$0.15 0.1 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.05 0.7 USD |
-3.04
|
A$1.44B 950.97M USD | A$4.43M 2.93M USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$1.44B 950.97M USD | 21.03 | A$0.05 0.03 USD | ||
| Develop Global Limited DVP.AX | A$4.19 2.77 USD |
+6.62
|
A$1.38B 915.11M USD | A$2.41M 1.59M USD | A$4.10 2.71 USD | A$4.29 2.84 USD | A$1.38B 915.11M USD | 15.51 | A$0.27 0.18 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.57 0.38 USD |
-2.24
|
A$1.22B 808.71M USD | A$1.47M 974.59K USD | A$0.56 0.37 USD | A$0.58 0.39 USD | A$1.22B 808.71M USD | 18.89 | A$0.03 0.02 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.65 3.08 USD |
-1.9
|
A$1.20B 793.27M USD | A$1.43M 948.86K USD | A$4.57 3.02 USD | A$4.77 3.16 USD | A$1.20B 793.27M USD | 42.27 | A$0.11 0.07 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$4.19 2.77 USD |
-31.65
|
A$1.17B 776.99M USD | A$5.64M 3.73M USD | A$4.11 2.72 USD | A$4.49 2.97 USD | A$1.17B 776.99M USD | 0 | -A$0.38 -0.2 USD | ||
| BCI Minerals Limited BCI.AX | A$0.39 0.25 USD |
+1.32
|
A$1.11B 735.78M USD | A$268.82K 177.92K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.11B 735.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$6.89 4.56 USD |
-1.01
|
A$976.69M 646.43M USD | A$18.59K 12.3K USD | A$6.89 4.56 USD | A$7.12 4.71 USD | A$976.69M 646.43M USD | 68.89 | A$0.10 0.07 USD | ||
| Nufarm Limited NUF.AX | A$2.33 1.54 USD |
-2.72
|
A$892.63M 590.79M USD | A$804.11K 532.21K USD | A$2.29 1.52 USD | A$2.41 1.6 USD | A$892.63M 590.79M USD | 0 | -A$0.43 -0.2 USD | ||
| Dateline Resources Limited DTR.AX | A$0.26 0.17 USD |
-10.53
|
A$886.14M 586.5M USD | A$7.37M 4.88M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$886.14M 586.5M USD | 0 | A$0.00 0 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-1.13
|
A$884.96M 585.71M USD | A$7.36M 4.87M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$884.96M 585.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Alpha HPA Limited A4N.AX | A$0.73 0.48 USD |
+0.97
|
A$832.75M 551.16M USD | A$383.84K 254.05K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$832.75M 551.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Focus Minerals Limited FML.AX | A$2.90 1.92 USD |
-3.97
|
A$831.02M 550.02M USD | A$314.49K 208.15K USD | A$2.90 1.92 USD | A$3.07 2.03 USD | A$831.02M 550.02M USD | 19.33 | A$0.15 0.1 USD | ||
| Metals X Limited MLX.AX | A$0.94 0.62 USD |
+1.08
|
A$828.78M 548.53M USD | A$2.88M 1.9M USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$828.78M 548.53M USD | 5.84 | A$0.16 0.11 USD | ||
| Minerals 260 Limited MI6.AX | A$0.37 0.24 USD |
-3.9
|
A$795.75M 526.67M USD | A$5.93M 3.93M USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$795.75M 526.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.02 0.67 USD |
-3.6
|
A$738.06M 488.49M USD | A$2.25M 1.49M USD | A$1.02 0.67 USD | A$1.07 0.7 USD | A$738.06M 488.49M USD | 0 | -A$0.05 -0.03 USD | ||
| Turaco Gold Limited TCG.AX | A$0.68 0.45 USD |
+3.85
|
A$710.62M 470.33M USD | A$3.42M 2.27M USD | A$0.63 0.42 USD | A$0.69 0.46 USD | A$710.62M 470.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
-2.04
|
A$703.29M 465.48M USD | A$7.33M 4.85M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$703.29M 465.48M USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.50 2.32 USD |
-1.13
|
A$699.03M 462.66M USD | A$48.62K 32.18K USD | A$3.49 2.31 USD | A$3.56 2.36 USD | A$699.03M 462.66M USD | 29.16 | A$0.12 0.08 USD | ||
| Boss Energy Limited BOE.AX | A$1.67 1.1 USD |
-1.36
|
A$691.67M 457.79M USD | A$4.31M 2.85M USD | A$1.67 1.1 USD | A$1.74 1.15 USD | A$691.67M 457.79M USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.AX | A$0.80 0.53 USD |
-1.84
|
A$665.07M 440.18M USD | A$552.45K 365.64K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$665.07M 440.18M USD | 0 | A$0.00 0 USD | ||
| Chalice Mining Limited CHN.AX | A$1.70 1.12 USD |
-0.47
|
A$660.31M 437.03M USD | A$1.59M 1.05M USD | A$1.69 1.12 USD | A$1.76 1.16 USD | A$660.31M 437.03M USD | 0 | -A$0.06 -0.03 USD | ||
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
-6.03
|
A$659.34M 436.39M USD | A$4.30M 2.85M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$659.34M 436.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.35 0.23 USD |
+3.58
|
A$651.74M 431.36M USD | A$7.12M 4.72M USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$651.74M 431.36M USD | 0 | -A$0.03 -0.01 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.20 0.79 USD |
-1.64
|
A$620.77M 410.86M USD | A$2.00M 1.33M USD | A$1.18 0.78 USD | A$1.22 0.81 USD | A$620.77M 410.86M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.96 0.64 USD |
-6.34
|
A$598.99M 396.45M USD | A$3.14M 2.08M USD | A$0.96 0.64 USD | A$1.02 0.68 USD | A$598.99M 396.45M USD | 0 | -A$0.09 -0.05 USD | ||
| WIA Gold Limited WIA.AX | A$0.40 0.26 USD |
+1.28
|
A$582.85M 385.76M USD | A$936.15K 619.59K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$582.85M 385.76M USD | 0 | A$0.00 0 USD | ||
| Aeris Resources Limited AIS.AX | A$0.50 0.33 USD |
+2.45
|
A$576.90M 381.82M USD | A$7.61M 5.04M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$576.90M 381.82M USD | 10.03 | A$0.05 0.03 USD | ||
| Lindian Resources Limited LIN.AX | A$0.35 0.23 USD |
+0.58
|
A$570.10M 377.33M USD | A$1.56M 1.03M USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$570.10M 377.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Core Lithium Ltd CXO.AX | A$0.21 0.14 USD |
-3.72
|
A$550.73M 364.5M USD | A$18.35M 12.14M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$550.73M 364.5M USD | 0 | -A$0.01 -0.006 USD | ||
| 29Metals Limited 29M.AX | A$0.40 0.26 USD |
+1.79
|
A$544.82M 360.59M USD | A$3.03M 2.01M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$544.82M 360.59M USD | 0 | -A$0.08 -0.05 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
+0.73
|
A$544.25M 360.22M USD | A$1.21M 798.13K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$544.25M 360.22M USD | 13.84 | A$0.02 0.01 USD | ||
| Nova Minerals Limited NVA.AX | A$1.14 0.75 USD |
+4.59
|
A$468.33M 309.97M USD | A$632.71K 418.76K USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$468.33M 309.97M USD | 0 | -A$0.05 -0.03 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
+2.94
|
A$466.87M 309M USD | A$2.17M 1.44M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$466.87M 309M USD | 0 | -A$0.01 -0.006 USD | ||
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
+4.38
|
A$453.76M 300.33M USD | A$14.23M 9.42M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.76M 300.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Ausgold Limited AUC.AX | A$0.91 0.6 USD |
+0.56
|
A$448.86M 297.08M USD | A$1.01M 671.71K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$448.86M 297.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.55 1.03 USD |
-0.64
|
A$448.62M 296.92M USD | A$206.81K 136.88K USD | A$1.50 0.99 USD | A$1.59 1.05 USD | A$448.62M 296.92M USD | 0 | -A$0.05 -0.03 USD | ||
| Silver Mines Limited SVL.AX | A$0.21 0.14 USD |
-5.91
|
A$443.47M 293.51M USD | A$10.49M 6.95M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$443.47M 293.51M USD | 0 | A$0.00 0 USD | ||
| MGX Resources Limited MGX.AX | A$0.38 0.25 USD |
0
|
A$442.66M 292.98M USD | A$364.28K 241.1K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$442.66M 292.98M USD | 0 | -A$0.07 -0.04 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-1.39
|
A$433.87M 287.16M USD | A$9.31M 6.16M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$433.87M 287.16M USD | 3.55 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.42 USD |
-4.55
|
A$417.32M 276.21M USD | A$693.57K 459.04K USD | A$0.63 0.41 USD | A$0.66 0.44 USD | A$417.32M 276.21M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.52 0.34 USD |
+1.96
|
A$414.76M 274.51M USD | A$1.71M 1.13M USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$414.76M 274.51M USD | 26.00 | A$0.02 0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
0
|
A$409.68M 271.15M USD | A$2.91M 1.93M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$409.68M 271.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-2.04
|
A$406.22M 268.86M USD | A$1.27M 840.03K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$406.22M 268.86M USD | 8.00 | A$0.03 0.02 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
-4.32
|
A$404.46M 267.69M USD | A$1.82M 1.2M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$404.46M 267.69M USD | 0 | A$0.00 0 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-3.23
|
A$396.14M 262.19M USD | A$4.38M 2.9M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$396.14M 262.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Syrah Resources Limited SYR.AX | A$0.29 0.19 USD |
-1.02
|
A$382.97M 253.47M USD | A$6.37M 4.22M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$382.97M 253.47M USD | 0 | -A$0.17 -0.1 USD | ||
| Magnetic Resources NL MAU.AX | A$1.23 0.81 USD |
-3.16
|
A$361.70M 239.39M USD | A$118.25K 78.26K USD | A$1.22 0.8 USD | A$1.27 0.84 USD | A$361.70M 239.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
-2.78
|
A$360.87M 238.84M USD | A$130.97K 86.68K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$360.87M 238.84M USD | 0 | -A$0.01 -0.006 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-2.08
|
A$357.32M 236.5M USD | A$36.37M 24.07M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$357.32M 236.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
-3.02
|
A$345.00M 228.34M USD | A$2.99M 1.98M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$345.00M 228.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
-0.95
|
A$336.41M 222.65M USD | A$1.28M 849.25K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$336.41M 222.65M USD | 0 | -A$0.07 -0.04 USD | ||
| Grange Resources Limited GRR.AX | A$0.29 0.19 USD |
+3.57
|
A$335.63M 222.14M USD | A$3.78M 2.5M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$335.63M 222.14M USD | 7.25 | A$0.04 0.03 USD | ||
| Astral Resources NL AAR.AX | A$0.23 0.15 USD |
-4.26
|
A$331.89M 219.66M USD | A$2.64M 1.75M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$331.89M 219.66M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.30 4.17 USD |
-0.32
|
A$330.55M 218.78M USD | A$2.70K 1.79K USD | A$6.25 4.14 USD | A$6.37 4.22 USD | A$330.55M 218.78M USD | 10.00 | A$0.63 0.42 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.47 0.31 USD |
+3.33
|
A$328.90M 217.68M USD | A$4.74M 3.13M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$328.90M 217.68M USD | 0 | -A$0.12 -0.07 USD | ||
| Fenix Resources Limited FEX.AX | A$0.44 0.29 USD |
-1.8
|
A$325.34M 215.33M USD | A$642.42K 425.19K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$325.34M 215.33M USD | 43.70 | A$0.01 0.006 USD | ||
| Astron Corporation Limited ATR.AX | A$0.75 0.5 USD |
-2.6
|
A$316.38M 209.4M USD | A$78.66K 52.06K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$316.38M 209.4M USD | 7.50 | A$0.10 0.07 USD | ||
| European Lithium Limited EUR.AX | A$0.18 0.12 USD |
-7.69
|
A$308.94M 204.48M USD | A$6.64M 4.4M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$308.94M 204.48M USD | 0 | -A$0.05 -0.03 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
0
|
A$302.39M 200.14M USD | A$3.05M 2.02M USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$302.39M 200.14M USD | 6.25 | A$0.02 0.01 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-3.33
|
A$300.20M 198.69M USD | A$1.03M 683.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$300.20M 198.69M USD | 0 | A$0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.24 0.82 USD |
-4.62
|
A$295.73M 195.73M USD | A$307.65K 203.62K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$295.73M 195.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Galan Lithium Limited GLN.AX | A$0.25 0.17 USD |
-1.96
|
A$287.52M 190.3M USD | A$4.20M 2.78M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$287.52M 190.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||