国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.61 41.64 USD |
-0.52
|
A$302.86B 211.57B USD | A$1.22M 851.67K USD | A$59.20 41.36 USD | A$59.72 41.72 USD | A$302.86B 211.57B USD | 20.69 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$173.59 121.26 USD |
-1.38
|
A$282.29B 197.2B USD | A$147.28K 102.89K USD | A$172.10 120.22 USD | A$174.53 121.92 USD | A$282.29B 197.2B USD | 19.95 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.29 13.47 USD |
+0.08
|
A$59.38B 41.48B USD | A$650.27K 454.26K USD | A$19.14 13.37 USD | A$19.38 13.54 USD | A$59.38B 41.48B USD | 11.14 | A$1.73 1.21 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.60 14.39 USD |
-0.1
|
A$29.40B 20.54B USD | A$733.73K 512.56K USD | A$20.33 14.2 USD | A$20.80 14.53 USD | A$29.40B 20.54B USD | 17.45 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.44 8.69 USD |
-1.58
|
A$25.27B 17.65B USD | A$1.11M 778.65K USD | A$12.31 8.6 USD | A$12.50 8.73 USD | A$25.27B 17.65B USD | 18.84 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$34.96 24.42 USD |
+0.98
|
A$20.29B 14.17B USD | A$942.07K 658.1K USD | A$34.82 24.32 USD | A$35.06 24.49 USD | A$20.29B 14.17B USD | 129.48 | A$0.27 0.19 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$19.06 13.31 USD |
+2.53
|
A$19.18B 13.4B USD | A$614.34K 429.16K USD | A$18.46 12.9 USD | A$19.19 13.41 USD | A$19.18B 13.4B USD | 238.25 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$4.06 2.84 USD |
-1.93
|
A$18.19B 12.71B USD | A$1.68M 1.17M USD | A$4.02 2.81 USD | A$4.10 2.86 USD | A$18.19B 12.71B USD | 33.83 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.45 3.8 USD |
-0.46
|
A$17.54B 12.25B USD | A$2.96M 2.07M USD | A$5.29 3.7 USD | A$5.48 3.83 USD | A$17.54B 12.25B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.08 23.11 USD |
+0.49
|
A$14.49B 10.12B USD | A$75.24K 52.56K USD | A$32.39 22.63 USD | A$33.13 23.14 USD | A$14.49B 10.12B USD | 58.03 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.97 45.39 USD |
+0.03
|
A$12.84B 8.97B USD | A$63.07K 44.06K USD | A$63.53 44.38 USD | A$65.18 45.53 USD | A$12.84B 8.97B USD | 32.16 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$22.86 15.97 USD |
+0.18
|
A$10.59B 7.4B USD | A$55.92K 39.06K USD | A$22.56 15.76 USD | A$22.89 15.99 USD | A$10.59B 7.4B USD | 44.82 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.39 13.55 USD |
-2.71
|
A$9.05B 6.32B USD | A$321.76K 224.77K USD | A$19.01 13.28 USD | A$19.46 13.59 USD | A$9.05B 6.32B USD | 45.09 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.03 18.18 USD |
-1.21
|
A$7.39B 5.16B USD | A$557.00 389.1 USD | A$26.03 18.18 USD | A$26.03 18.18 USD | A$7.39B 5.16B USD | 0 | -A$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.22 3.65 USD |
-1.51
|
A$7.03B 4.91B USD | A$599.03K 418.46K USD | A$5.19 3.63 USD | A$5.28 3.69 USD | A$7.03B 4.91B USD | 14.10 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.64 3.94 USD |
-3.18
|
A$6.44B 4.5B USD | A$325.89K 227.66K USD | A$5.61 3.92 USD | A$5.78 4.03 USD | A$6.44B 4.5B USD | 16.10 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.92 9.03 USD |
-2.86
|
A$5.90B 4.12B USD | A$192.64K 134.57K USD | A$12.77 8.92 USD | A$13.26 9.26 USD | A$5.90B 4.12B USD | 23.92 | A$0.54 0.38 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.84 1.28 USD |
-2.29
|
A$5.84B 4.08B USD | A$7.29M 5.09M USD | A$1.79 1.25 USD | A$1.87 1.3 USD | A$5.84B 4.08B USD | 0 | -A$0.14 -0.09 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.06 2.14 USD |
-1.29
|
A$5.80B 4.05B USD | A$841.57K 587.9K USD | A$3.03 2.12 USD | A$3.11 2.17 USD | A$5.80B 4.05B USD | 12.24 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.45 5.2 USD |
-1
|
A$5.64B 3.94B USD | A$635.07K 443.64K USD | A$7.30 5.1 USD | A$7.49 5.23 USD | A$5.64B 3.94B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$27.40 19.14 USD |
-0.58
|
A$5.29B 3.7B USD | A$103.15K 72.06K USD | A$27.11 18.94 USD | A$27.77 19.4 USD | A$5.29B 3.7B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.70 4.68 USD |
-0.89
|
A$5.07B 3.54B USD | A$513.21K 358.51K USD | A$6.57 4.59 USD | A$6.72 4.69 USD | A$5.07B 3.54B USD | 10.46 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.99 3.48 USD |
-0.5
|
A$4.71B 3.29B USD | A$245.22K 171.3K USD | A$4.90 3.42 USD | A$5.00 3.49 USD | A$4.71B 3.29B USD | 18.46 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.91 0.64 USD |
-2.67
|
A$4.49B 3.14B USD | A$1.20M 836.29K USD | A$0.91 0.64 USD | A$0.94 0.65 USD | A$4.49B 3.14B USD | 0 | -A$0.01 -0.006 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.92 0.64 USD |
-1.93
|
A$3.98B 2.78B USD | A$478.19K 334.05K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$3.98B 2.78B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.01 4.2 USD |
-0.5
|
A$3.97B 2.77B USD | A$364.24K 254.44K USD | A$5.89 4.11 USD | A$6.15 4.3 USD | A$3.97B 2.77B USD | 40.06 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.14 2.19 USD |
-0.63
|
A$3.59B 2.51B USD | A$470.17K 328.45K USD | A$3.11 2.17 USD | A$3.17 2.21 USD | A$3.59B 2.51B USD | 7.65 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.56 5.28 USD |
+4.28
|
A$3.26B 2.28B USD | A$2.65M 1.85M USD | A$7.29 5.09 USD | A$7.59 5.3 USD | A$3.26B 2.28B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.72 1.9 USD |
+0.18
|
A$2.92B 2.04B USD | A$29.87K 20.87K USD | A$2.71 1.89 USD | A$2.80 1.96 USD | A$2.92B 2.04B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.58 3.2 USD |
+0.88
|
A$2.42B 1.69B USD | A$189.90K 132.66K USD | A$4.51 3.15 USD | A$4.59 3.2 USD | A$2.42B 1.69B USD | 13.47 | A$0.34 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.20 0.84 USD |
-2.44
|
A$2.31B 1.62B USD | A$618.30K 431.92K USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$2.31B 1.62B USD | 10.00 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.04 0.73 USD |
-3.7
|
A$2.22B 1.55B USD | A$447.35K 312.5K USD | A$1.04 0.73 USD | A$1.07 0.75 USD | A$2.22B 1.55B USD | 11.55 | A$0.09 0.06 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.44 1.7 USD |
+0.41
|
A$2.20B 1.54B USD | A$149.03K 104.11K USD | A$2.40 1.68 USD | A$2.47 1.73 USD | A$2.20B 1.54B USD | 0 | -A$0.07 -0.04 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.33 1.62 USD |
+1.53
|
A$2.18B 1.52B USD | A$243.11K 169.83K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$2.18B 1.52B USD | 17.88 | A$0.13 0.09 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.83 2.68 USD |
+0.26
|
A$2.14B 1.5B USD | A$167.23K 116.82K USD | A$3.75 2.62 USD | A$3.85 2.69 USD | A$2.14B 1.5B USD | 11.96 | A$0.32 0.22 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.95 0.66 USD |
-0.84
|
A$2.14B 1.5B USD | A$952.05K 665.07K USD | A$0.93 0.65 USD | A$0.97 0.67 USD | A$2.14B 1.5B USD | 0 | -A$0.02 -0.01 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.50 4.54 USD |
-0.69
|
A$2.14B 1.5B USD | A$107.12K 74.83K USD | A$6.33 4.42 USD | A$6.54 4.57 USD | A$2.14B 1.5B USD | 24.05 | A$0.27 0.19 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.55 1.08 USD |
-3.43
|
A$2.12B 1.48B USD | A$947.76K 662.07K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$2.12B 1.48B USD | 17.22 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
+0.52
|
A$2.07B 1.45B USD | A$482.92K 337.35K USD | A$0.94 0.66 USD | A$0.97 0.67 USD | A$2.07B 1.45B USD | 24.00 | A$0.04 0.03 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.39 0.97 USD |
-1.63
|
A$2.07B 1.44B USD | A$419.31K 292.92K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$2.07B 1.44B USD | 0 | -A$0.04 -0.02 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.92 0.64 USD |
+5.14
|
A$1.70B 1.19B USD | A$891.28K 622.62K USD | A$0.87 0.6 USD | A$0.93 0.65 USD | A$1.70B 1.19B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.22 2.25 USD |
+2.22
|
A$1.54B 1.08B USD | A$534.79K 373.58K USD | A$3.08 2.15 USD | A$3.22 2.25 USD | A$1.54B 1.08B USD | 0 | -A$0.49 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.72 4 USD |
-1.38
|
A$1.53B 1.07B USD | A$193.76K 135.36K USD | A$5.60 3.91 USD | A$5.81 4.06 USD | A$1.53B 1.07B USD | 13.00 | A$0.44 0.31 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.63 9.52 USD |
+1.87
|
A$1.47B 1.02B USD | A$4.77K 3.33K USD | A$13.50 9.43 USD | A$13.77 9.62 USD | A$1.47B 1.02B USD | 5.67 | A$2.40 1.68 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
0
|
A$1.35B 944.72M USD | A$2.33M 1.63M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$1.35B 944.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.38 0.96 USD |
0
|
A$1.22B 851.41M USD | A$416.05K 290.64K USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$1.22B 851.41M USD | 11.45 | A$0.12 0.08 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.28 USD |
+8
|
A$1.19B 831.1M USD | A$1.31M 915.25K USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$1.19B 831.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.25 0.17 USD |
-5
|
A$1.16B 807.52M USD | A$24.43M 17.07M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$1.16B 807.52M USD | 0 | A$0.00 0 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.73 0.51 USD |
0
|
A$1.06B 740.4M USD | A$748.89K 523.15K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$1.06B 740.4M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.71 1.89 USD |
+0.37
|
A$1.04B 727.25M USD | A$32.15K 22.46K USD | A$2.68 1.87 USD | A$2.71 1.89 USD | A$1.04B 727.25M USD | 0 | -A$0.41 -0.2 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.57 1.8 USD |
-1.91
|
A$1.00B 701.15M USD | A$225.31K 157.39K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$1.00B 701.15M USD | 9.51 | A$0.27 0.19 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.73 3.3 USD |
-1.87
|
A$944.69M 659.93M USD | A$16.02K 11.19K USD | A$4.73 3.3 USD | A$4.84 3.38 USD | A$944.69M 659.93M USD | 29.56 | A$0.16 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.54 3.87 USD |
+0.36
|
A$943.40M 659.03M USD | A$9.90K 6.92K USD | A$5.47 3.82 USD | A$5.54 3.87 USD | A$943.40M 659.03M USD | 32.58 | A$0.17 0.12 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$906.30M 633.12M USD | A$2.89M 2.02M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$906.30M 633.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.37 1.66 USD |
+11.79
|
A$791.24M 552.74M USD | A$703.98K 491.78K USD | A$2.25 1.57 USD | A$2.40 1.68 USD | A$791.24M 552.74M USD | 0 | -A$0.10 -0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$765.84M 534.99M USD | A$773.79K 540.55K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$765.84M 534.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.00 3.49 USD |
-0.4
|
A$732.65M 511.81M USD | A$6.36K 4.45K USD | A$4.92 3.44 USD | A$5.04 3.52 USD | A$732.65M 511.81M USD | 55.55 | A$0.09 0.06 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.99 0.69 USD |
-1.98
|
A$721.59M 504.08M USD | A$175.57K 122.64K USD | A$0.99 0.69 USD | A$1.01 0.7 USD | A$721.59M 504.08M USD | 49.50 | A$0.02 0.01 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.29 USD |
-1.88
|
A$719.40M 502.55M USD | A$1.45M 1.01M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$719.40M 502.55M USD | 0.58 | A$0.71 0.5 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.36 USD |
0
|
A$702.17M 490.52M USD | A$535.09K 373.8K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$702.17M 490.52M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$665.39M 464.82M USD | A$484.90K 338.73K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$665.39M 464.82M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.27 0.89 USD |
-1.17
|
A$659.56M 460.75M USD | A$105.77K 73.89K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$659.56M 460.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$636.12M 444.38M USD | A$265.79K 185.67K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$636.12M 444.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$606.19M 423.47M USD | A$186.43K 130.23K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$606.19M 423.47M USD | 25.33 | A$0.03 0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$597.77M 417.58M USD | A$286.86K 200.39K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$597.77M 417.58M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$574.24M 401.15M USD | A$5.49M 3.83M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$574.24M 401.15M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
0
|
A$560.27M 391.38M USD | A$28.13K 19.65K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$560.27M 391.38M USD | 14.25 | A$0.02 0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$537.83M 375.71M USD | A$361.35K 252.43K USD | A$0.51 0.35 USD | A$0.51 0.36 USD | A$537.83M 375.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.53 0.37 USD |
+1.94
|
A$517.52M 361.53M USD | A$115.38K 80.6K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$517.52M 361.53M USD | 0 | A$0.00 0 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$508.02M 354.89M USD | A$275.98K 192.79K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$508.02M 354.89M USD | 10.00 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.64 1.15 USD |
-1.8
|
A$504.51M 352.43M USD | A$43.44K 30.34K USD | A$1.63 1.14 USD | A$1.67 1.17 USD | A$504.51M 352.43M USD | 3.72 | A$0.44 0.31 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
+0.29
|
A$500.04M 349.32M USD | A$48.82K 34.11K USD | A$1.71 1.19 USD | A$1.78 1.24 USD | A$500.04M 349.32M USD | 7.27 | A$0.24 0.17 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$473.35M 330.67M USD | A$1.03M 717.58K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$473.35M 330.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.20 0.84 USD |
-2.67
|
A$468.18M 327.05M USD | A$769.41K 537.48K USD | A$1.20 0.83 USD | A$1.23 0.86 USD | A$468.18M 327.05M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$467.34M 326.47M USD | A$957.93K 669.18K USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$467.34M 326.47M USD | 0 | A$0.00 0 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.39 0.27 USD |
-3.25
|
A$463.30M 323.65M USD | A$1.51M 1.05M USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$463.30M 323.65M USD | 6.45 | A$0.06 0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$455.02M 317.86M USD | A$669.02K 467.36K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$455.02M 317.86M USD | 13.00 | A$0.02 0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.81 0.57 USD |
+1.25
|
A$443.77M 310M USD | A$10.96K 7.65K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$443.77M 310M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
+1.38
|
A$427.27M 298.48M USD | A$438.46K 306.29K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$427.27M 298.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.05 1.43 USD |
+2.5
|
A$415.51M 290.26M USD | A$132.53K 92.58K USD | A$1.96 1.37 USD | A$2.05 1.43 USD | A$415.51M 290.26M USD | 0 | -A$0.05 -0.03 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.22 0.15 USD |
-3.56
|
A$407.57M 284.72M USD | A$779.57K 544.58K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$407.57M 284.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$407.25M 284.49M USD | A$289.88K 202.5K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$407.25M 284.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.58 0.4 USD |
-2.54
|
A$381.21M 266.3M USD | A$277.36K 193.76K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$381.21M 266.3M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$380.34M 265.69M USD | A$1.17M 819.69K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$380.34M 265.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.4 USD |
+0.88
|
A$373.90M 261.19M USD | A$23.77K 16.6K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$373.90M 261.19M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.28 0.89 USD |
-3.03
|
A$347.82M 242.97M USD | A$37.58K 26.25K USD | A$1.27 0.88 USD | A$1.28 0.89 USD | A$347.82M 242.97M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$334.80M 233.88M USD | A$155.89K 108.9K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$334.80M 233.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$329.33M 230.06M USD | A$1.42M 993.5K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$329.33M 230.06M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$313.82M 219.22M USD | A$786.56K 549.47K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$313.82M 219.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
+1.69
|
A$310.95M 217.22M USD | A$777.33K 543.02K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$310.95M 217.22M USD | 0 | -A$0.12 -0.08 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.79 3.35 USD |
0
|
A$307.66M 214.92M USD | A$15.89K 11.1K USD | A$4.72 3.3 USD | A$4.79 3.35 USD | A$307.66M 214.92M USD | 19.16 | A$0.25 0.17 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$300.48M 209.91M USD | A$2.59M 1.81M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$300.48M 209.91M USD | 10.19 | A$0.01 0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.09 USD |
-2.4
|
A$297.54M 207.85M USD | A$2.12M 1.48M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$297.54M 207.85M USD | 0 | A$0.00 0 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.79M 204.53M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.58 1.8 USD |
-0.39
|
A$291.85M 203.88M USD | A$1.49K 1.04K USD | A$2.58 1.8 USD | A$2.61 1.82 USD | A$291.85M 203.88M USD | 32.25 | A$0.08 0.06 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.64 0.44 USD |
-2.31
|
A$289.63M 202.33M USD | A$42.72K 29.84K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$289.63M 202.33M USD | 0 | -A$0.07 -0.04 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
0
|
A$289.54M 202.26M USD | A$54.00K 37.72K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$289.54M 202.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$279.27M 195.09M USD | A$60.07K 41.96K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$279.27M 195.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.49 0.34 USD |
+2.08
|
A$277.65M 193.96M USD | A$99.81K 69.72K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$277.65M 193.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||