国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.50 41.56 USD |
-0.7
|
A$302.30B 211.18B USD | A$9.06M 6.33M USD | A$58.77 41.05 USD | A$59.74 41.73 USD | A$302.30B 211.18B USD | 20.65 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$173.92 121.49 USD |
-1.19
|
A$282.83B 197.58B USD | A$1.49M 1.04M USD | A$171.51 119.81 USD | A$174.53 121.92 USD | A$282.83B 197.58B USD | 19.99 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.25 13.45 USD |
-0.1
|
A$59.27B 41.4B USD | A$6.91M 4.83M USD | A$19.10 13.34 USD | A$19.38 13.54 USD | A$59.27B 41.4B USD | 11.06 | A$1.74 1.22 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.59 14.38 USD |
-0.15
|
A$29.39B 20.53B USD | A$5.36M 3.75M USD | A$20.33 14.2 USD | A$20.80 14.53 USD | A$29.39B 20.53B USD | 17.44 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.35 8.63 USD |
-2.29
|
A$25.08B 17.52B USD | A$8.75M 6.11M USD | A$12.20 8.52 USD | A$12.50 8.73 USD | A$25.08B 17.52B USD | 18.71 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.02 24.46 USD |
+1.16
|
A$20.32B 14.2B USD | A$2.52M 1.76M USD | A$34.73 24.26 USD | A$35.27 24.64 USD | A$20.32B 14.2B USD | 129.70 | A$0.27 0.19 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$19.34 13.51 USD |
+4.03
|
A$19.47B 13.6B USD | A$4.65M 3.25M USD | A$18.46 12.9 USD | A$19.46 13.59 USD | A$19.47B 13.6B USD | 241.75 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.66 3.95 USD |
+3.47
|
A$18.23B 12.74B USD | A$21.56M 15.06M USD | A$5.29 3.7 USD | A$5.70 3.98 USD | A$18.23B 12.74B USD | 0 | -A$0.03 -0.02 USD | ||
South32 Limited
S32.AX
AU
|
A$4.06 2.84 USD |
-1.93
|
A$18.19B 12.71B USD | A$19.83M 13.86M USD | A$3.97 2.77 USD | A$4.10 2.86 USD | A$18.19B 12.71B USD | 33.83 | A$0.12 0.08 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.77 22.89 USD |
-0.46
|
A$14.36B 10.03B USD | A$1.41M 986.47K USD | A$32.39 22.63 USD | A$33.22 23.21 USD | A$14.36B 10.03B USD | 57.49 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.86 46.01 USD |
+1.4
|
A$13.02B 9.09B USD | A$735.60K 513.86K USD | A$63.53 44.38 USD | A$65.98 46.09 USD | A$13.02B 9.09B USD | 32.60 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.05 16.1 USD |
+1.01
|
A$10.68B 7.46B USD | A$1.61M 1.13M USD | A$22.56 15.76 USD | A$23.15 16.17 USD | A$10.68B 7.46B USD | 45.19 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.67 13.74 USD |
-1.3
|
A$9.18B 6.42B USD | A$1.89M 1.32M USD | A$19.01 13.28 USD | A$19.80 13.83 USD | A$9.18B 6.42B USD | 45.74 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.91 18.1 USD |
-1.67
|
A$7.35B 5.14B USD | A$7.47K 5.22K USD | A$25.87 18.07 USD | A$26.08 18.22 USD | A$7.35B 5.14B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.18 3.62 USD |
-2.26
|
A$6.97B 4.87B USD | A$4.74M 3.31M USD | A$5.14 3.59 USD | A$5.28 3.69 USD | A$6.97B 4.87B USD | 13.99 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.58 3.9 USD |
-4.12
|
A$6.37B 4.45B USD | A$3.70M 2.59M USD | A$5.48 3.83 USD | A$5.78 4.03 USD | A$6.37B 4.45B USD | 15.94 | A$0.35 0.24 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.90 1.33 USD |
+1.06
|
A$6.04B 4.22B USD | A$36.74M 25.67M USD | A$1.78 1.24 USD | A$1.91 1.33 USD | A$6.04B 4.22B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.93 5.54 USD |
+5.45
|
A$6.01B 4.19B USD | A$6.75M 4.72M USD | A$7.30 5.1 USD | A$7.93 5.54 USD | A$6.01B 4.19B USD | 0 | -A$0.27 -0.1 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.68 8.86 USD |
-4.66
|
A$5.79B 4.05B USD | A$2.87M 2.01M USD | A$12.58 8.79 USD | A$13.26 9.26 USD | A$5.79B 4.05B USD | 23.48 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.01 2.1 USD |
-2.9
|
A$5.71B 3.99B USD | A$10.68M 7.46M USD | A$2.99 2.09 USD | A$3.11 2.17 USD | A$5.71B 3.99B USD | 12.03 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.12 19.64 USD |
+2.03
|
A$5.43B 3.8B USD | A$1.31M 914.51K USD | A$27.11 18.94 USD | A$28.21 19.7 USD | A$5.43B 3.8B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.62 4.62 USD |
-2.07
|
A$5.01B 3.5B USD | A$5.30M 3.7M USD | A$6.57 4.59 USD | A$6.72 4.69 USD | A$5.01B 3.5B USD | 10.34 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.89 3.42 USD |
-2.4
|
A$4.62B 3.23B USD | A$4.03M 2.82M USD | A$4.87 3.4 USD | A$5.00 3.49 USD | A$4.62B 3.23B USD | 18.11 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.95 0.66 USD |
+1.6
|
A$4.12B 2.88B USD | A$10.22M 7.14M USD | A$0.91 0.64 USD | A$0.97 0.67 USD | A$4.12B 2.88B USD | 0 | -A$0.02 -0.01 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.83 0.58 USD |
-11.23
|
A$4.10B 2.86B USD | A$15.22M 10.63M USD | A$0.83 0.58 USD | A$0.94 0.65 USD | A$4.10B 2.86B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.85 4.09 USD |
-3.15
|
A$3.87B 2.7B USD | A$1.91M 1.33M USD | A$5.83 4.07 USD | A$6.15 4.3 USD | A$3.87B 2.7B USD | 38.99 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.01 2.1 USD |
-4.75
|
A$3.44B 2.4B USD | A$2.96M 2.07M USD | A$2.98 2.08 USD | A$3.17 2.21 USD | A$3.44B 2.4B USD | 7.34 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.59 5.3 USD |
+4.69
|
A$3.27B 2.29B USD | A$5.73M 4M USD | A$7.29 5.09 USD | A$7.62 5.32 USD | A$3.27B 2.29B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.76 1.93 USD |
+1.85
|
A$2.97B 2.07B USD | A$1.05M 730.26K USD | A$2.71 1.89 USD | A$2.80 1.96 USD | A$2.97B 2.07B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.51 3.15 USD |
-0.66
|
A$2.39B 1.67B USD | A$2.85M 1.99M USD | A$4.50 3.14 USD | A$4.60 3.21 USD | A$2.39B 1.67B USD | 13.26 | A$0.34 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.17 0.81 USD |
-5.28
|
A$2.25B 1.57B USD | A$6.70M 4.68M USD | A$1.15 0.8 USD | A$1.23 0.86 USD | A$2.25B 1.57B USD | 9.70 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.03 0.72 USD |
-4.63
|
A$2.20B 1.54B USD | A$5.82M 4.07M USD | A$1.02 0.71 USD | A$1.07 0.75 USD | A$2.20B 1.54B USD | 11.44 | A$0.09 0.06 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.44 1.7 USD |
+0.41
|
A$2.20B 1.54B USD | A$692.23K 483.57K USD | A$2.40 1.68 USD | A$2.47 1.73 USD | A$2.20B 1.54B USD | 0 | -A$0.07 -0.04 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.32 1.62 USD |
+1.31
|
A$2.17B 1.52B USD | A$2.88M 2.01M USD | A$2.26 1.58 USD | A$2.34 1.63 USD | A$2.17B 1.52B USD | 17.84 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.53 4.56 USD |
-0.15
|
A$2.15B 1.51B USD | A$711.95K 497.35K USD | A$6.33 4.42 USD | A$6.54 4.57 USD | A$2.15B 1.51B USD | 24.18 | A$0.27 0.19 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.84 2.68 USD |
+0.52
|
A$2.15B 1.5B USD | A$1.63M 1.14M USD | A$3.75 2.62 USD | A$3.85 2.69 USD | A$2.15B 1.5B USD | 12.00 | A$0.32 0.22 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.95 0.66 USD |
-1.05
|
A$2.14B 1.49B USD | A$8.53M 5.96M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$2.14B 1.49B USD | 0 | -A$0.02 -0.01 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.52 1.06 USD |
-5.61
|
A$2.07B 1.45B USD | A$4.61M 3.22M USD | A$1.49 1.04 USD | A$1.58 1.1 USD | A$2.07B 1.45B USD | 16.83 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
+0.52
|
A$2.07B 1.45B USD | A$4.53M 3.17M USD | A$0.94 0.65 USD | A$0.97 0.67 USD | A$2.07B 1.45B USD | 24.00 | A$0.04 0.03 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.33 0.93 USD |
-6.03
|
A$1.98B 1.38B USD | A$7.54M 5.27M USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$1.98B 1.38B USD | 0 | -A$0.04 -0.02 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.91 0.64 USD |
+4
|
A$1.68B 1.18B USD | A$5.55M 3.87M USD | A$0.87 0.6 USD | A$0.94 0.66 USD | A$1.68B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.25 2.27 USD |
+3.17
|
A$1.56B 1.09B USD | A$1.97M 1.38M USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$1.56B 1.09B USD | 0 | -A$0.49 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.53 3.86 USD |
-4.66
|
A$1.48B 1.03B USD | A$1.23M 858.4K USD | A$5.43 3.79 USD | A$5.81 4.06 USD | A$1.48B 1.03B USD | 12.56 | A$0.44 0.31 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.50 9.43 USD |
+0.9
|
A$1.45B 1.02B USD | A$21.82K 15.24K USD | A$13.50 9.43 USD | A$13.77 9.62 USD | A$1.45B 1.02B USD | 5.62 | A$2.40 1.68 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$1.38B 962.55M USD | A$8.41M 5.88M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$1.38B 962.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.40 0.98 USD |
+1.82
|
A$1.24B 866.89M USD | A$2.47M 1.73M USD | A$1.32 0.92 USD | A$1.40 0.98 USD | A$1.24B 866.89M USD | 11.66 | A$0.12 0.08 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
+10.67
|
A$1.22B 851.62M USD | A$3.13M 2.18M USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$1.22B 851.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$1.15B 800.99M USD | A$56.20M 39.26M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$1.15B 800.99M USD | 0 | A$0.00 0 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.73 0.51 USD |
0
|
A$1.06B 740.4M USD | A$3.82M 2.67M USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$1.06B 740.4M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.71 1.89 USD |
+0.37
|
A$1.04B 727.25M USD | A$911.71K 636.89K USD | A$2.68 1.87 USD | A$2.74 1.91 USD | A$1.04B 727.25M USD | 0 | -A$0.41 -0.2 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.55 1.78 USD |
-2.67
|
A$995.88M 695.69M USD | A$2.32M 1.62M USD | A$2.49 1.74 USD | A$2.62 1.83 USD | A$995.88M 695.69M USD | 9.44 | A$0.27 0.19 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$954.86M 667.03M USD | A$19.93M 13.92M USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$954.86M 667.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.70 3.28 USD |
-2.49
|
A$938.70M 655.75M USD | A$377.23K 263.52K USD | A$4.63 3.23 USD | A$4.84 3.38 USD | A$938.70M 655.75M USD | 29.37 | A$0.16 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.32 3.72 USD |
-3.62
|
A$905.93M 632.86M USD | A$236.87K 165.47K USD | A$5.22 3.65 USD | A$5.54 3.87 USD | A$905.93M 632.86M USD | 31.29 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.63 1.84 USD |
+24.06
|
A$878.04M 613.37M USD | A$3.21M 2.24M USD | A$2.25 1.57 USD | A$2.75 1.92 USD | A$878.04M 613.37M USD | 0 | -A$0.10 -0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$765.84M 534.99M USD | A$2.01M 1.41M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$765.84M 534.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.04 3.52 USD |
+0.4
|
A$738.51M 515.9M USD | A$29.46K 20.58K USD | A$4.92 3.44 USD | A$5.04 3.52 USD | A$738.51M 515.9M USD | 55.99 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.54 0.37 USD |
+4.9
|
A$736.59M 514.56M USD | A$2.09M 1.46M USD | A$0.50 0.35 USD | A$0.54 0.37 USD | A$736.59M 514.56M USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$715.95M 500.14M USD | A$5.62M 3.93M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$715.95M 500.14M USD | 0.58 | A$0.71 0.5 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.98 0.68 USD |
-2.97
|
A$714.30M 498.99M USD | A$2.00M 1.4M USD | A$0.97 0.68 USD | A$1.01 0.7 USD | A$714.30M 498.99M USD | 49.00 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.26 0.88 USD |
-1.95
|
A$654.37M 457.12M USD | A$1.08M 755.95K USD | A$1.23 0.86 USD | A$1.29 0.9 USD | A$654.37M 457.12M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.54 0.37 USD |
-4.46
|
A$647.24M 452.14M USD | A$3.77M 2.63M USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$647.24M 452.14M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$629.43M 439.7M USD | A$2.59M 1.81M USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$629.43M 439.7M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$583.87M 407.87M USD | A$412.13K 287.9K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$583.87M 407.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$578.27M 403.96M USD | A$1.66M 1.16M USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$578.27M 403.96M USD | 24.16 | A$0.03 0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
0
|
A$560.27M 391.38M USD | A$3.38M 2.36M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$560.27M 391.38M USD | 14.25 | A$0.02 0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$535.96M 374.4M USD | A$15.87M 11.09M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$535.96M 374.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.53 0.37 USD |
+2.91
|
A$522.45M 364.97M USD | A$1.36M 950.86K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$522.45M 364.97M USD | 0 | A$0.00 0 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.49 0.34 USD |
-5.77
|
A$516.74M 360.98M USD | A$2.12M 1.48M USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$516.74M 360.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.67 1.17 USD |
0
|
A$513.74M 358.88M USD | A$781.13K 545.67K USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$513.74M 358.88M USD | 3.79 | A$0.44 0.31 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.30 0.21 USD |
-4.84
|
A$499.55M 348.97M USD | A$2.58M 1.81M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$499.55M 348.97M USD | 9.83 | A$0.03 0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.21 USD |
-0.29
|
A$497.18M 347.31M USD | A$144.63K 101.03K USD | A$1.71 1.19 USD | A$1.78 1.24 USD | A$497.18M 347.31M USD | 7.22 | A$0.24 0.17 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
0
|
A$492.29M 343.9M USD | A$3.92M 2.74M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$492.29M 343.9M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$476.57M 332.92M USD | A$8.38M 5.86M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$476.57M 332.92M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.21 0.84 USD |
-2.43
|
A$469.35M 327.87M USD | A$3.82M 2.67M USD | A$1.16 0.81 USD | A$1.23 0.86 USD | A$469.35M 327.87M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$460.91M 321.98M USD | A$9.57M 6.69M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$460.91M 321.98M USD | 6.41 | A$0.06 0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$455.02M 317.86M USD | A$4.63M 3.23M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$455.02M 317.86M USD | 13.00 | A$0.02 0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.82 0.57 USD |
+2.5
|
A$449.24M 313.83M USD | A$264.76K 184.95K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$449.24M 313.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$435.99M 304.57M USD | A$1.59M 1.11M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$435.99M 304.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$419.05M 292.74M USD | A$777.23K 542.95K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$419.05M 292.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.02 1.41 USD |
+1
|
A$409.43M 286.01M USD | A$572.71K 400.07K USD | A$1.96 1.37 USD | A$2.05 1.43 USD | A$409.43M 286.01M USD | 0 | -A$0.05 -0.03 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$394.43M 275.53M USD | A$1.61M 1.12M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$394.43M 275.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.58 0.4 USD |
-2.54
|
A$381.21M 266.3M USD | A$944.13K 659.54K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$381.21M 266.3M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$380.34M 265.69M USD | A$5.81M 4.06M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$380.34M 265.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
-0.88
|
A$367.34M 256.61M USD | A$101.83K 71.13K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$367.34M 256.61M USD | 0 | -A$0.05 -0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
+5.88
|
A$358.71M 250.58M USD | A$619.56K 432.8K USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$358.71M 250.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.29 0.9 USD |
-2.65
|
A$349.17M 243.92M USD | A$425.75K 297.41K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$349.17M 243.92M USD | 0 | -A$0.11 -0.07 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$323.84M 226.23M USD | A$5.55M 3.88M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$323.84M 226.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$308.99M 215.85M USD | A$2.64M 1.85M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$308.99M 215.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.75 3.32 USD |
-0.84
|
A$305.09M 213.12M USD | A$3.68K 2.57K USD | A$4.71 3.29 USD | A$4.76 3.33 USD | A$305.09M 213.12M USD | 19.00 | A$0.25 0.17 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$302.11M 211.04M USD | A$4.53M 3.17M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$302.11M 211.04M USD | 0 | -A$0.12 -0.08 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.66 0.46 USD |
+0.77
|
A$298.75M 208.7M USD | A$398.67K 278.49K USD | A$0.63 0.44 USD | A$0.67 0.46 USD | A$298.75M 208.7M USD | 0 | -A$0.06 -0.04 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$294.59M 205.79M USD | A$15.98M 11.17M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$294.59M 205.79M USD | 10.00 | A$0.01 0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$293.23M 204.84M USD | A$655.15K 457.67K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$293.23M 204.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
0
|
A$289.54M 202.26M USD | A$54.85K 38.31K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$289.54M 202.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.51 0.36 USD |
+6.25
|
A$288.98M 201.87M USD | A$911.04K 636.43K USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$288.98M 201.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$287.46M 200.81M USD | A$2.60K 1.82K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.53 1.77 USD |
-2.32
|
A$286.20M 199.93M USD | A$39.17K 27.36K USD | A$2.53 1.77 USD | A$2.62 1.83 USD | A$286.20M 199.93M USD | 31.62 | A$0.08 0.06 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$280.47M 195.92M USD | A$4.41M 3.08M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||