交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (914)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (914)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.78 18.39 USD |
+0.57
|
$5.62B 4.17B USD | $141.43K 104.95K USD | $24.21 17.97 USD | $24.9 18.48 USD | $5.62B 4.17B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
+0.6
|
$1.07B 792.31M USD | $23.71K 17.59K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $1.07B 792.31M USD | 7.59 | $0.11 0.08 USD | |
| Robex Resources Inc. RBX.V | $3.34 2.48 USD |
+0.91
|
$725.39M 538.28M USD | $1.44K 1.07K USD | $3.33 2.47 USD | $3.34 2.48 USD | $725.39M 538.28M USD | 66.79 | $0.05 0.04 USD | |
| Sigma Lithium Corporation SGML.V | $5.9 4.38 USD |
-5.6
|
$656.56M 487.21M USD | $82.24K 61.03K USD | $5.85 4.34 USD | $6.24 4.63 USD | $656.56M 487.21M USD | 0 | -$0.46 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.06 0.79 USD |
+15.22
|
$653.21M 484.72M USD | $898.02K 666.38K USD | $0.9 0.67 USD | $1.14 0.85 USD | $653.21M 484.72M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
+2.56
|
$615.62M 456.82M USD | $107.57K 79.83K USD | $2.17 1.61 USD | $2.23 1.65 USD | $615.62M 456.82M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.38 1.02 USD |
+4.55
|
$589.35M 437.33M USD | $833.17K 618.26K USD | $1.31 0.97 USD | $1.41 1.05 USD | $589.35M 437.33M USD | 138.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
-0.79
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.66 1.97 USD |
0
|
$514.01M 381.42M USD | $23.62K 17.53K USD | $2.64 1.96 USD | $2.68 1.99 USD | $514.01M 381.42M USD | 3.80 | $0.7 0.52 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
0
|
$511.73M 379.73M USD | $105.01K 77.92K USD | $0.77 0.57 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.32 3.95 USD |
+7.91
|
$492.23M 365.27M USD | $78.65K 58.37K USD | $4.85 3.6 USD | $5.47 4.06 USD | $492.23M 365.27M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.46 1.83 USD |
-5.02
|
$488.56M 362.54M USD | $24.34K 18.06K USD | $2.46 1.83 USD | $2.61 1.94 USD | $488.56M 362.54M USD | 2.92 | $0.84 0.62 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-1.49
|
$454.88M 337.55M USD | $352.35K 261.46K USD | $1.97 1.46 USD | $2.03 1.51 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.78 1.32 USD |
-1.11
|
$437.46M 324.62M USD | $67.13K 49.81K USD | $1.75 1.3 USD | $1.81 1.34 USD | $437.46M 324.62M USD | 59.33 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.24 3.89 USD |
+1.55
|
$418.21M 310.34M USD | $65.32K 48.47K USD | $5.13 3.81 USD | $5.25 3.9 USD | $418.21M 310.34M USD | 12.78 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.08 3.03 USD |
+0.49
|
$413.51M 306.85M USD | $225.08K 167.02K USD | $3.97 2.95 USD | $4.09 3.04 USD | $413.51M 306.85M USD | 0 | -$0.13 -0.09 USD | |
| Fireweed Metals Corp. FWZ.V | $2.17 1.61 USD |
0
|
$398.92M 296.03M USD | $552.76K 410.18K USD | $2.14 1.59 USD | $2.19 1.63 USD | $398.92M 296.03M USD | 0 | -$0.2 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.91 2.16 USD |
+2.46
|
$397.66M 295.09M USD | $110.35K 81.89K USD | $2.81 2.09 USD | $2.92 2.17 USD | $397.66M 295.09M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.89 1.4 USD |
-1.56
|
$381.49M 283.09M USD | $46.01K 34.14K USD | $1.89 1.4 USD | $1.92 1.42 USD | $381.49M 283.09M USD | 94.50 | $0.02 0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.45 2.56 USD |
+2.99
|
$372.57M 276.47M USD | $4.87K 3.61K USD | $3.35 2.49 USD | $3.46 2.57 USD | $372.57M 276.47M USD | 0 | $0 0 USD | |
| Integra Resources Corp. ITR.V | $2.17 1.61 USD |
-1.81
|
$366.73M 272.14M USD | $96.5K 71.61K USD | $2.16 1.6 USD | $2.23 1.65 USD | $366.73M 272.14M USD | 0 | -$0.01 -0.007 USD | |
| Dolly Varden Silver Corporation DV.V | $4.46 3.31 USD |
-0.22
|
$362.44M 268.96M USD | $99.07K 73.51K USD | $4.39 3.26 USD | $4.5 3.34 USD | $362.44M 268.96M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.29 0.96 USD |
0
|
$340.71M 252.83M USD | $448.39K 332.73K USD | $1.23 0.91 USD | $1.3 0.96 USD | $340.71M 252.83M USD | 0 | -$0.06 -0.04 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9499 0.7 USD |
-2.06
|
$338.06M 250.86M USD | $572.77K 425.03K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $338.06M 250.86M USD | 6.33 | $0.15 0.11 USD | |
| Magna Mining Inc. NICU.V | $1.65 1.22 USD |
-1.79
|
$335.82M 249.2M USD | $194.4K 144.26K USD | $1.64 1.22 USD | $1.68 1.25 USD | $335.82M 249.2M USD | 23.57 | $0.07 0.05 USD | |
| Goliath Resources Limited GOT.V | $2.08 1.54 USD |
+2.46
|
$332.6M 246.81M USD | $322.5K 239.31K USD | $2.04 1.51 USD | $2.11 1.56 USD | $332.6M 246.81M USD | 0 | -$0.28 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.54 0.4 USD |
+1.89
|
$331.38M 245.91M USD | $796.08K 590.74K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $331.38M 245.91M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.91 2.16 USD |
-3
|
$328.94M 244.09M USD | $25.73K 19.09K USD | $2.85 2.11 USD | $3.1 2.3 USD | $328.94M 244.09M USD | 0 | -$0.14 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.87 1.39 USD |
+1.08
|
$317.74M 235.78M USD | $108.29K 80.35K USD | $1.83 1.36 USD | $1.89 1.4 USD | $317.74M 235.78M USD | 187.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.16 0.86 USD |
-2.12
|
$297.95M 221.1M USD | $183.48K 136.15K USD | $1.15 0.85 USD | $1.19 0.88 USD | $297.95M 221.1M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
0
|
$285.47M 211.84M USD | $400 296.82 USD | $2.29 1.7 USD | $2.29 1.7 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.14 0.85 USD |
-2.56
|
$277.61M 206M USD | $282.92K 209.94K USD | $1.12 0.83 USD | $1.18 0.88 USD | $277.61M 206M USD | 3.25 | $0.35 0.26 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
0
|
$254.39M 188.77M USD | $11K 8.16K USD | $1.39 1.03 USD | $1.43 1.06 USD | $254.39M 188.77M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.13 0.84 USD |
-1.74
|
$252.53M 187.39M USD | $196K 145.44K USD | $1.11 0.82 USD | $1.18 0.88 USD | $252.53M 187.39M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
-2.41
|
$249.28M 184.98M USD | $163.1K 121.03K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.3 USD |
+1.27
|
$243.82M 180.93M USD | $358.08K 265.72K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $243.82M 180.93M USD | 0 | -$0.06 -0.04 USD | |
| Thesis Gold Inc. TAU.V | $1.03 0.76 USD |
-0.96
|
$219.21M 162.67M USD | $97.46K 72.32K USD | $1 0.74 USD | $1.05 0.78 USD | $219.21M 162.67M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
0
|
$201.22M 149.31M USD | $190.03K 141.01K USD | $0.64 0.47 USD | $0.68 0.5 USD | $201.22M 149.31M USD | 0 | -$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
+8.07
|
$190.15M 141.1M USD | $106.2K 78.81K USD | $1.6 1.19 USD | $1.74 1.29 USD | $190.15M 141.1M USD | 0 | -$0.11 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-5.8
|
$188.76M 140.07M USD | $1.52M 1.13M USD | $0.33 0.24 USD | $0.3499 0.26 USD | $188.76M 140.07M USD | 0 | -$0.1 -0.07 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+4.71
|
$182.67M 135.55M USD | $514.4K 381.72K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.33
|
$181.6M 134.76M USD | $160.5K 119.1K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.41 1.79 USD |
-0.82
|
$180.98M 134.3M USD | $2.45K 1.82K USD | $2.37 1.76 USD | $2.43 1.8 USD | $180.98M 134.3M USD | 241.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.42 1.05 USD |
-1.39
|
$173.83M 128.99M USD | $24.81K 18.41K USD | $1.42 1.05 USD | $1.46 1.08 USD | $173.83M 128.99M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.36 2.49 USD |
-2.61
|
$172.99M 128.37M USD | $5.2K 3.86K USD | $3.36 2.49 USD | $3.44 2.55 USD | $172.99M 128.37M USD | 0 | -$0.18 -0.1 USD | |
| Goldshore Resources Inc. GSHR.V | $0.38 0.28 USD |
+4.11
|
$171.77M 127.47M USD | $846.24K 627.96K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $171.77M 127.47M USD | 0 | -$0.03 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
0
|
$167.58M 124.35M USD | $74.61K 55.36K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
-1.15
|
$165.58M 122.87M USD | $605.66K 449.43K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $344.06K 255.31K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
+2.33
|
$159.87M 118.63M USD | $175.13K 129.96K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $159.87M 118.63M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.98 1.47 USD |
+8.2
|
$153.96M 114.25M USD | $59.57K 44.2K USD | $1.82 1.35 USD | $1.98 1.47 USD | $153.96M 114.25M USD | 0 | -$0.04 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
-1.45
|
$152.21M 112.95M USD | $116.74K 86.63K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.44 USD |
-0.83
|
$151.01M 112.06M USD | $58.5K 43.41K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $151.01M 112.06M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+1.45
|
$145.68M 108.1M USD | $113K 83.85K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $1.28 0.95 USD |
+3.23
|
$143.99M 106.85M USD | $38.43K 28.52K USD | $1.25 0.93 USD | $1.3 0.96 USD | $143.99M 106.85M USD | 0 | -$0.08 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
0
|
$143.78M 106.69M USD | $31K 23K USD | $0.25 0.18 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.45 0.33 USD |
+1.14
|
$140.31M 104.12M USD | $219.93K 163.2K USD | $0.44 0.32 USD | $0.45 0.33 USD | $140.31M 104.12M USD | 0 | -$0.06 -0.04 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8399 0.62 USD |
-7.69
|
$139.19M 103.29M USD | $595.89K 442.19K USD | $0.8199 0.61 USD | $0.92 0.68 USD | $139.19M 103.29M USD | 0 | -$0.07 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $59.56K 44.2K USD | $0.51 0.38 USD | $0.52 0.39 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
0
|
$131.52M 97.6M USD | $295.52K 219.3K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $131.52M 97.6M USD | 4.00 | $0.1 0.07 USD | |
| Lithium Chile Inc. LITH.V | $0.63 0.47 USD |
-5.97
|
$130.18M 96.6M USD | $214.66K 159.29K USD | $0.63 0.47 USD | $0.66 0.49 USD | $130.18M 96.6M USD | 15.75 | $0.04 0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.4899 0.36 USD |
-3.92
|
$128.31M 95.21M USD | $574K 425.94K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $128.31M 95.21M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
-2.63
|
$128.03M 95M USD | $385.62K 286.15K USD | $0.3599 0.27 USD | $0.4 0.3 USD | $128.03M 95M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-4.94
|
$118.88M 88.21M USD | $44.59K 33.09K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $118.88M 88.21M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
+3.26
|
$118.74M 88.11M USD | $80.05K 59.4K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
+2.04
|
$118.06M 87.61M USD | $478.16K 354.82K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
0
|
$115.09M 85.4M USD | $205.87K 152.77K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $115.09M 85.4M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-3.85
|
$114.01M 84.6M USD | $37.14K 27.56K USD | $0.5 0.37 USD | $0.51 0.38 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7399 0.55 USD |
-6.33
|
$113.92M 84.53M USD | $114.41K 84.9K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $113.92M 84.53M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.22 0.91 USD |
-2.4
|
$112.58M 83.54M USD | $87.79K 65.15K USD | $1.21 0.9 USD | $1.25 0.93 USD | $112.58M 83.54M USD | 17.42 | $0.07 0.05 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+8.77
|
$110.16M 81.75M USD | $386K 286.44K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.6999 0.52 USD |
-1.41
|
$108.42M 80.45M USD | $1.11M 821.51K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $108.42M 80.45M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.7299 0.54 USD |
+2.82
|
$106.78M 79.23M USD | $12.36K 9.17K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $106.78M 79.23M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.56 1.16 USD |
+1.3
|
$106.69M 79.17M USD | $14.47K 10.74K USD | $1.5 1.11 USD | $1.57 1.17 USD | $106.69M 79.17M USD | 0 | -$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
+2.9
|
$106.22M 78.82M USD | $16.6K 12.32K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.24 USD |
+6.67
|
$104.66M 77.66M USD | $58.8K 43.63K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $104.66M 77.66M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
0
|
$101.47M 75.29M USD | $117.51K 87.2K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.93 0.69 USD |
-2.11
|
$100.53M 74.6M USD | $100.82K 74.82K USD | $0.92 0.68 USD | $1 0.74 USD | $100.53M 74.6M USD | 0 | -$0.14 -0.1 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.27 USD |
-2.7
|
$98.61M 73.17M USD | $171.09K 126.96K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $98.61M 73.17M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.25 0.18 USD |
+4.26
|
$97.19M 72.12M USD | $172.02K 127.65K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $97.19M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.4 0.3 USD |
0
|
$96.98M 71.97M USD | $239.77K 177.92K USD | $0.39 0.29 USD | $0.4 0.3 USD | $96.98M 71.97M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.11 0.82 USD |
-0.89
|
$96.35M 71.5M USD | $217.44K 161.36K USD | $1.08 0.8 USD | $1.14 0.85 USD | $96.35M 71.5M USD | 0 | -$0.24 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$96.05M 71.27M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $96.05M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
0
|
$93.5M 69.38M USD | $61.93K 45.95K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.51 0.38 USD |
+2
|
$90.5M 67.16M USD | $544.98K 404.41K USD | $0.5 0.37 USD | $0.54 0.4 USD | $90.5M 67.16M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $157.61K 116.95K USD | $0.5 0.37 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$90.14M 66.89M USD | $429.98K 319.07K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
+3.26
|
$89.3M 66.26M USD | $937.97K 696.03K USD | $0.23 0.17 USD | $0.25 0.18 USD | $89.3M 66.26M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.9 0.67 USD |
+23.29
|
$88.51M 65.68M USD | $141.52K 105.02K USD | $0.75 0.56 USD | $0.9399 0.7 USD | $88.51M 65.68M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $623.5K 462.68K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$86.11M 63.9M USD | $139.1K 103.22K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | $1.69 1.25 USD |
-4.52
|
$83.71M 62.12M USD | $38.34K 28.45K USD | $1.6 1.19 USD | $1.73 1.28 USD | $83.71M 62.12M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.7399 0.55 USD |
-1.33
|
$81.75M 60.66M USD | $45.03K 33.41K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $81.75M 60.66M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.38 0.28 USD |
-2.6
|
$81.69M 60.62M USD | $39.83K 29.56K USD | $0.38 0.28 USD | $0.39 0.29 USD | $81.69M 60.62M USD | 7.50 | $0.05 0.04 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-4.17
|
$81.07M 60.16M USD | $1.97M 1.46M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $81.07M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.2999 0.22 USD |
+7.27
|
$79.32M 58.86M USD | $113.34K 84.1K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $79.32M 58.86M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
0
|
$78.73M 58.42M USD | $7.1K 5.27K USD | $0.25 0.19 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
-0.74
|
$78.29M 58.1M USD | $500 371.03 USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
-2.94
|
$78.26M 58.08M USD | $120.42K 89.36K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.25 0.93 USD |
-3.1
|
$77.34M 57.39M USD | $336.54K 249.73K USD | $1.21 0.89 USD | $1.28 0.95 USD | $77.34M 57.39M USD | 0 | -$0.07 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||