交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (914)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (914)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.35 14.36 USD |
-1.68
|
$4.37B 3.25B USD | $189.67K 140.75K USD | $19.31 14.33 USD | $19.76 14.66 USD | $4.37B 3.25B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.64 2.7 USD |
-2.93
|
$1.28B 949.07M USD | $138.99K 103.14K USD | $3.64 2.7 USD | $3.74 2.78 USD | $1.28B 949.07M USD | 0 | -$0.19 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.42 8.47 USD |
+0.18
|
$1.27B 942.91M USD | $4.28K 3.17K USD | $11.1 8.24 USD | $11.94 8.86 USD | $1.27B 942.91M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.88 0.65 USD |
+1.15
|
$1.13B 835.01M USD | $2.21M 1.64M USD | $0.8399 0.62 USD | $0.9 0.67 USD | $1.13B 835.01M USD | 8.00 | $0.11 0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
-1.43
|
$574.14M 426.04M USD | $118.85K 88.19K USD | $2.06 1.53 USD | $2.12 1.57 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.07 2.28 USD |
-1.6
|
$517.29M 383.86M USD | $9.26K 6.87K USD | $3.07 2.28 USD | $3.13 2.32 USD | $517.29M 383.86M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
0
|
$504.82M 374.61M USD | $457.89K 339.78K USD | $1.2 0.89 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| Rio2 Limited RIO.V | $1.05 0.78 USD |
+2.94
|
$445.74M 330.77M USD | $685.93K 509K USD | $1 0.74 USD | $1.06 0.78 USD | $445.74M 330.77M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.18 1.62 USD |
-0.91
|
$419.58M 311.35M USD | $211 156.57 USD | $2.18 1.62 USD | $2.2 1.63 USD | $419.58M 311.35M USD | 3.51 | $0.62 0.46 USD | |
| Founders Metals Inc. FDR.V | $4.56 3.38 USD |
-2.98
|
$416.61M 309.15M USD | $111.73K 82.91K USD | $4.46 3.31 USD | $4.66 3.46 USD | $416.61M 309.15M USD | 0 | -$0.13 -0.09 USD | |
| Standard Lithium Ltd. SLI.V | $2.1 1.56 USD |
-6.67
|
$406.02M 301.29M USD | $53.08K 39.38K USD | $2.09 1.55 USD | $2.22 1.65 USD | $406.02M 301.29M USD | 2.50 | $0.84 0.62 USD | |
| Thor Explorations Ltd. THX.V | $0.6099 0.45 USD |
0
|
$405.83M 301.15M USD | $261.95K 194.39K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $405.83M 301.15M USD | 3.21 | $0.19 0.14 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
0
|
$397.73M 295.14M USD | $17.2K 12.76K USD | $4.25 3.15 USD | $4.31 3.2 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.35 1.74 USD |
-3.29
|
$396.47M 294.21M USD | $368.98K 273.81K USD | $2.33 1.73 USD | $2.42 1.8 USD | $396.47M 294.21M USD | 0 | -$0.14 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
-1.61
|
$375.49M 278.64M USD | $60K 44.52K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $375.49M 278.64M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
-1.1
|
$362.96M 269.34M USD | $277.01K 205.56K USD | $1.8 1.34 USD | $1.85 1.37 USD | $362.96M 269.34M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.47 1.09 USD |
-2.65
|
$361.27M 268.09M USD | $33.71K 25.01K USD | $1.43 1.06 USD | $1.5 1.11 USD | $361.27M 268.09M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.47 3.32 USD |
-1.32
|
$354.45M 263.02M USD | $3.59K 2.66K USD | $4.43 3.29 USD | $4.47 3.32 USD | $354.45M 263.02M USD | 12.41 | $0.36 0.27 USD | |
| EMX Royalty Corporation EMX.V | $3.13 2.32 USD |
-1.26
|
$340.55M 252.71M USD | $12.01K 8.91K USD | $3.12 2.32 USD | $3.18 2.36 USD | $340.55M 252.71M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.82 1.35 USD |
-1.09
|
$331.38M 245.9M USD | $78.76K 58.45K USD | $1.8 1.34 USD | $1.86 1.38 USD | $331.38M 245.9M USD | 0 | -$0.21 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.57 1.17 USD |
+1.29
|
$314.95M 233.72M USD | $136.78K 101.5K USD | $1.53 1.14 USD | $1.57 1.17 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.29 1.7 USD |
-2.55
|
$312.83M 232.14M USD | $58.87K 43.69K USD | $2.25 1.67 USD | $2.48 1.84 USD | $312.83M 232.14M USD | 0 | -$0.92 -0.6 USD | |
| Emerita Resources Corp. EMO.V | $1.15 0.85 USD |
+0.88
|
$302.73M 224.65M USD | $263.27K 195.36K USD | $1.13 0.84 USD | $1.18 0.88 USD | $302.73M 224.65M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.47 1.09 USD |
-2.65
|
$299.19M 222.02M USD | $97.24K 72.16K USD | $1.47 1.09 USD | $1.53 1.14 USD | $299.19M 222.02M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.71 1.27 USD |
-0.58
|
$290.55M 215.61M USD | $12.51K 9.28K USD | $1.71 1.27 USD | $1.77 1.31 USD | $290.55M 215.61M USD | 57.00 | $0.03 0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $3.65 2.71 USD |
-2.67
|
$290.25M 215.38M USD | $79.45K 58.95K USD | $3.59 2.66 USD | $3.76 2.79 USD | $290.25M 215.38M USD | 0 | -$0.28 -0.2 USD | |
| Colonial Coal International Corp. CAD.V | $1.48 1.1 USD |
+1.37
|
$268.93M 199.56M USD | $40.76K 30.25K USD | $1.41 1.05 USD | $1.48 1.1 USD | $268.93M 199.56M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.38 1.02 USD |
+2.99
|
$261.28M 193.89M USD | $243.27K 180.52K USD | $1.3 0.96 USD | $1.42 1.05 USD | $261.28M 193.89M USD | 0 | -$0.09 -0.06 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.06 0.79 USD |
+6
|
$258.13M 191.55M USD | $553.35K 410.62K USD | $1 0.74 USD | $1.08 0.8 USD | $258.13M 191.55M USD | 3.02 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.27 1.68 USD |
0
|
$256.59M 190.41M USD | $24 17.81 USD | $2.26 1.68 USD | $2.35 1.74 USD | $256.59M 190.41M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
+0.5
|
$249.32M 185.01M USD | $13K 9.65K USD | $1.97 1.46 USD | $2 1.48 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.73 1.28 USD |
-1.14
|
$240.78M 178.67M USD | $120.17K 89.17K USD | $1.67 1.24 USD | $1.75 1.3 USD | $240.78M 178.67M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-3.8
|
$232.83M 172.77M USD | $271.53K 201.49K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $232.83M 172.77M USD | 0 | -$0.08 -0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-1.14
|
$224.74M 166.77M USD | $203.1K 150.72K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-1.43
|
$200.38M 148.69M USD | $89.39K 66.33K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $200.38M 148.69M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
-3.16
|
$195.8M 145.3M USD | $211.57K 157K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $195.8M 145.3M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
0
|
$195.72M 145.24M USD | $757.08K 561.8K USD | $0.52 0.39 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.72M 137.81M USD | $12.6K 9.35K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.72M 137.81M USD | 0 | -$0.15 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9599 0.71 USD |
-3.03
|
$184.83M 137.16M USD | $185.33K 137.53K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $184.83M 137.16M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.48 1.1 USD |
+5.71
|
$184.79M 137.13M USD | $63.85K 47.38K USD | $1.39 1.03 USD | $1.48 1.1 USD | $184.79M 137.13M USD | 0 | -$0.05 -0.03 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.68 0.5 USD |
-1.45
|
$174.79M 129.7M USD | $23.29K 17.28K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $174.79M 129.7M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
0
|
$167.87M 124.57M USD | $35.5K 26.34K USD | $0.53 0.39 USD | $0.55 0.41 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.5999 0.45 USD |
-3.23
|
$156.94M 116.46M USD | $107.66K 79.89K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $156.94M 116.46M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.75 0.56 USD |
+2.74
|
$156.08M 115.82M USD | $75.78K 56.23K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $156.08M 115.82M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $2.96 2.2 USD |
-4.82
|
$151.28M 112.26M USD | $51.37K 38.12K USD | $2.7 2 USD | $3.07 2.28 USD | $151.28M 112.26M USD | 0 | -$0.14 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
-3.12
|
$146.2M 108.49M USD | $63.57K 47.17K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.44 0.33 USD |
+1.15
|
$144.51M 107.23M USD | $367.96K 273.05K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $144.51M 107.23M USD | 6.28 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
0
|
$142.67M 105.87M USD | $103.2K 76.58K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $142.67M 105.87M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
0
|
$141.14M 104.73M USD | $222.38K 165.02K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
-5.77
|
$140.91M 104.56M USD | $7.5K 5.57K USD | $0.25 0.18 USD | $0.26 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+3.08
|
$137.52M 102.05M USD | $557.91K 414K USD | $0.32 0.24 USD | $0.34 0.25 USD | $137.52M 102.05M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
-4.17
|
$134.57M 99.86M USD | $27.16K 20.15K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $134.57M 99.86M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-1.06
|
$133.92M 99.38M USD | $230.39K 170.96K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $133.92M 99.38M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+2
|
$132.94M 98.65M USD | $2.39M 1.78M USD | $0.13 0.09 USD | $0.1499 0.11 USD | $132.94M 98.65M USD | 12.75 | $0.01 0.007 USD | |
| Power Metals Corp. PWM.V | $0.88 0.65 USD |
+1.15
|
$130.69M 96.98M USD | $108.4K 80.44K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $130.69M 96.98M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.78 1.32 USD |
-1.11
|
$129.25M 95.91M USD | $233.88K 173.55K USD | $1.7 1.26 USD | $1.84 1.37 USD | $129.25M 95.91M USD | 0 | -$0.24 -0.1 USD | |
| Sailfish Royalty Corp. FISH.V | $1.79 1.33 USD |
+2.29
|
$125.76M 93.32M USD | $10.71K 7.95K USD | $1.74 1.29 USD | $1.81 1.34 USD | $125.76M 93.32M USD | 59.66 | $0.03 0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $55.04K 40.84K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.02 0.76 USD |
-2.86
|
$123.33M 91.52M USD | $64.38K 47.77K USD | $1.01 0.75 USD | $1.05 0.78 USD | $123.33M 91.52M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8299 0.61 USD |
+1.85
|
$122.83M 91.15M USD | $8.15K 6.05K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $122.83M 91.15M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.34 0.25 USD |
+7.94
|
$120.85M 89.68M USD | $19.55K 14.5K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $120.85M 89.68M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $99.66K 73.96K USD | $0.51 0.38 USD | $0.56 0.42 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
-1.92
|
$114.15M 84.71M USD | $30.36K 22.53K USD | $0.51 0.38 USD | $0.54 0.4 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
-2.74
|
$111.73M 82.91M USD | $585.43K 434.42K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $111.73M 82.91M USD | 0 | -$0.06 -0.04 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-2.94
|
$110.21M 81.78M USD | $125.23K 92.93K USD | $0.33 0.24 USD | $0.34 0.25 USD | $110.21M 81.78M USD | 0 | -$0.03 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
0
|
$110.07M 81.68M USD | $30.45K 22.6K USD | $1.38 1.02 USD | $1.44 1.07 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Fredonia Mining Inc. FRED.V | $0.6199 0.46 USD |
+6.9
|
$109.84M 81.51M USD | $71K 52.69K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $109.84M 81.51M USD | 0 | -$0.05 -0.03 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
-1.54
|
$109.5M 81.26M USD | $23.7K 17.59K USD | $0.32 0.24 USD | $0.33 0.24 USD | $109.5M 81.26M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
0
|
$109.18M 81.02M USD | $11.9K 8.83K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
0
|
$105.75M 78.47M USD | $19.1K 14.17K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
-3.12
|
$102.4M 75.98M USD | $50.2K 37.25K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $102.4M 75.98M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.57
|
$101.51M 75.33M USD | $361.24K 268.06K USD | $0.27 0.2 USD | $0.28 0.2 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
0
|
$95.57M 70.92M USD | $95.92K 71.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-5
|
$95.09M 70.56M USD | $9.65K 7.16K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $95.09M 70.56M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-2.82
|
$94.36M 70.02M USD | $56.34K 41.81K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
0
|
$93.68M 69.51M USD | $33K 24.49K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
+3.7
|
$93.67M 69.51M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
-5.13
|
$93.42M 69.32M USD | $44.91K 33.33K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $93.42M 69.32M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.52 0.39 USD |
-5.45
|
$92.39M 68.56M USD | $295.14K 219.01K USD | $0.51 0.38 USD | $0.55 0.41 USD | $92.39M 68.56M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $4.26K 3.16K USD | $1.84 1.37 USD | $1.85 1.37 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $26.81K 19.89K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $200.8K 149.01K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.38 0.28 USD |
+1.35
|
$87.56M 64.97M USD | $157.19K 116.65K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $87.56M 64.97M USD | 0 | -$0.04 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
+2.86
|
$84.99M 63.07M USD | $350.54K 260.12K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $84.99M 63.07M USD | 0 | -$0.1 -0.07 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $43.1K 31.98K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$82.89M 61.51M USD | $76.43K 56.71K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $82.89M 61.51M USD | 0 | -$0.07 -0.05 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+5.71
|
$80.64M 59.84M USD | $194.52K 144.35K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.4 0.29 USD |
-2.47
|
$78.05M 57.92M USD | $56.47K 41.9K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $78.05M 57.92M USD | 0 | -$0.1 -0.07 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+10.53
|
$77.32M 57.37M USD | $44K 32.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.18M 57.28M USD | $9.5K 7.05K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.32 0.23 USD |
-5.97
|
$76.29M 56.61M USD | $132.44K 98.28K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $76.29M 56.61M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
-5.97
|
$75.03M 55.67M USD | $7.5K 5.57K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $75.03M 55.67M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.3 USD |
+8.11
|
$74.93M 55.6M USD | $128.5K 95.35K USD | $0.38 0.28 USD | $0.4 0.3 USD | $74.93M 55.6M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
0
|
$73.69M 54.68M USD | $38.9K 28.87K USD | $0.78 0.58 USD | $0.81 0.6 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$72.39M 53.72M USD | $158.46K 117.59K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $72.39M 53.72M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $30.58K 22.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.19 0.88 USD |
+3.48
|
$68.97M 51.18M USD | $100 74.21 USD | $1.19 0.88 USD | $1.19 0.88 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-4.29
|
$68.49M 50.83M USD | $450.65K 334.41K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
0
|
$66.34M 49.23M USD | $8K 5.94K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $66.34M 49.23M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-10
|
$65.41M 48.54M USD | $349.54K 259.38K USD | $0.23 0.17 USD | $0.25 0.19 USD | $65.41M 48.54M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||