国家/地区:加拿大,交易所:TSXV ,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (914)
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (914)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sigma Lithium Corporation SGML.V | $20.44 14.91 USD |
+4.71
|
$2.2B 1.63B USD | $30.97K 24.88K USD | $19.92 14.78 USD | $21.85 16.21 USD | $2.2B 1.63B USD | 0 | -$1.03 -0.7 USD | |
Artemis Gold Inc. ARTG.V | $9.14 6.54 USD |
+0.99
|
$1.77B 1.32B USD | $95.52K 182.77K USD | $8.68 6.44 USD | $9.09 6.75 USD | $1.77B 1.32B USD | 0 | -$0.06 -0.04 USD | |
Alphamin Resources Corp. AFM.V | $1.22 0.85 USD |
+4.27
|
$1.46B 1.08B USD | $1.73M 1.17M USD | $1.12 0.83 USD | $1.2 0.89 USD | $1.46B 1.08B USD | 22.80 | $0.05 0.04 USD | |
New Found Gold Corp. NFG.V | $5.09 3.96 USD |
-0.59
|
$1.01B 749.25M USD | $96.04K 394.92K USD | $5.29 3.93 USD | $5.71 4.24 USD | $1.01B 749.25M USD | 0 | -$0.45 -0.3 USD | |
Rusoro Mining Ltd. RML.V | $1.24 0.87 USD |
-0.8
|
$675.49M 501.25M USD | $362.69K 253.56K USD | $1.16 0.86 USD | $1.23 0.91 USD | $675.49M 501.25M USD | 0 | -$0.05 -0.03 USD | |
Reunion Gold Corporation RGD.V | $0.64 0.38 USD |
+1.59
|
$615.84M 456.99M USD | $825.02K 397.52K USD | $0.5 0.37 USD | $0.52 0.39 USD | $615.84M 456.99M USD | 0 | -$0.05 -0.03 USD | |
Vizsla Silver Corp. VZLA.V | $1.91 1.44 USD |
+0.53
|
$449.74M 333.73M USD | $573.63K 479.9K USD | $1.9 1.41 USD | $2.13 1.58 USD | $449.74M 333.73M USD | 0 | -$0.08 -0.05 USD | |
Metalla Royalty & Streaming Ltd. MTA.V | $4.31 3.29 USD |
0
|
$405.12M 300.62M USD | $19.71K 90.55K USD | $4.33 3.21 USD | $4.8 3.56 USD | $405.12M 300.62M USD | 0 | -$0.15 -0.1 USD | |
Colonial Coal International Corp. CAD.V | $2.81 1.6 USD |
+4.46
|
$386.18M 286.57M USD | $372.45K 73.89K USD | $2.1 1.56 USD | $2.2 1.63 USD | $386.18M 286.57M USD | 0 | -$0.06 -0.04 USD | |
Osino Resources Corp. OSI.V | $1.82 1.34 USD |
+1.68
|
$308.24M 228.73M USD | $236.01K 145.52K USD | $1.8 1.33 USD | $1.81 1.34 USD | $308.24M 228.73M USD | 0 | -$0.31 -0.2 USD | |
Montage Gold Corp. MAU.V | $1.26 0.96 USD |
0
|
$303.54M 225.25M USD | $209.08K 178.73K USD | $1.28 0.95 USD | $1.33 0.99 USD | $303.54M 225.25M USD | 0 | -$0.11 -0.08 USD | |
EMX Royalty Corporation EMX.V | $2.62 1.98 USD |
0
|
$299.74M 222.43M USD | $20.11K 77.31K USD | $2.62 1.94 USD | $2.89 2.14 USD | $299.74M 222.43M USD | 0 | -$0.05 -0.03 USD | |
Dolly Varden Silver Corporation DV.V | $1 0.78 USD |
+3.09
|
$298.88M 221.79M USD | $79.69K 755.99K USD | $1 0.74 USD | $1.08 0.8 USD | $298.88M 221.79M USD | 0 | -$0.1 -0.07 USD | |
Sandfire Resources America Inc. SFR.V | $0.28 0.21 USD |
0
|
$286.54M 212.63M USD | $9.99K 7.41K USD | $0.26 0.19 USD | $0.28 0.21 USD | $286.54M 212.63M USD | 0 | -$0.01 -0.007 USD | |
ATEX Resources Inc. ATX.V | $1.49 1.08 USD |
-2.61
|
$284.09M 210.81M USD | $628.4K 574.66K USD | $1.45 1.08 USD | $1.5 1.11 USD | $284.09M 210.81M USD | 0 | -$0.19 -0.1 USD | |
Standard Lithium Ltd. SLI.V | $1.52 1.16 USD |
+2.01
|
$276.9M 205.47M USD | $66.41K 37.78K USD | $1.56 1.16 USD | $1.66 1.23 USD | $276.9M 205.47M USD | 0 | -$0.32 -0.2 USD | |
Osisko Development Corp. ODV.V | $2.85 2.43 USD |
-2.4
|
$275.08M 204.13M USD | $10.72K 30.75K USD | $3.2 2.37 USD | $3.48 2.58 USD | $275.08M 204.13M USD | 0 | -$2.21 -1.6 USD | |
Nouveau Monde Graphite Inc. NOU.V | $2.69 2.21 USD |
-1.82
|
$274.49M 203.69M USD | $48.12K 21.28K USD | $2.95 2.19 USD | $3.08 2.29 USD | $274.49M 203.69M USD | 0 | -$0.93 -0.6 USD | |
Canada Nickel Company Inc. CNC.V | $1.49 1.08 USD |
+0.68
|
$263.03M 195.18M USD | $113.22K 172.68K USD | $1.45 1.08 USD | $1.56 1.16 USD | $263.03M 195.18M USD | 0 | -$0.07 -0.05 USD | |
Itafos Inc. IFOS.V | $1.3 0.99 USD |
-1.52
|
$256.29M 190.18M USD | $23.6K 3.93K USD | $1.34 0.99 USD | $1.38 1.02 USD | $256.29M 190.18M USD | 44.66 | $0.03 0.02 USD | |
Mayfair Gold Corp. MFG.V | $2.45 1.82 USD |
+6.52
|
$245.73M 182.34M USD | $48.62K 38K USD | $2.4 1.78 USD | $2.58 1.91 USD | $245.73M 182.34M USD | 0 | -$0.19 -0.1 USD | |
Elemental Altus Royalties Corp. ELE.V | $1.22 0.91 USD |
+2.52
|
$239.11M 177.43M USD | $48.25K 35.8K USD | $1.19 0.88 USD | $1.22 0.91 USD | $239.11M 177.43M USD | 0 | -$0.16 -0.1 USD | |
Lumina Gold Corp. LUM.V | $0.5699 0.42 USD |
+1.79
|
$237.03M 175.89M USD | $89.5K 224.63K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $237.03M 175.89M USD | 0 | -$0.04 -0.02 USD | |
Tudor Gold Corp. TUD.V | $0.88 0.75 USD |
+1.15
|
$230.93M 171.36M USD | $59.47K 136.07K USD | $1 0.74 USD | $1.09 0.81 USD | $230.93M 171.36M USD | 0 | -$0.04 -0.02 USD | |
AbraSilver Resource Corp. ABRA.V | $0.4699 0.28 USD |
+6.82
|
$214.67M 159.3M USD | $3.7M 1.83M USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $214.67M 159.3M USD | 0 | -$0.04 -0.02 USD | |
Mako Mining Corp. MKO.V | $3.25 2.41 USD |
+1.25
|
$213.47M 158.41M USD | $41.29K 94.31K USD | $3.24 2.4 USD | $3.41 2.53 USD | $213.47M 158.41M USD | 23.21 | $0.14 0.1 USD | |
Amex Exploration Inc. AMX.V | $1.87 1.37 USD |
-0.53
|
$212.62M 157.78M USD | $16.6K 112.6K USD | $1.83 1.36 USD | $1.99 1.48 USD | $212.62M 157.78M USD | 185.00 | $0.01 0.007 USD | |
G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
-2
|
$203.79M 151.22M USD | $111.25K 82.56K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $203.79M 151.22M USD | 0 | -$0.03 -0.02 USD | |
Robex Resources Inc. RBX.V | $2.4 1.78 USD |
+2.13
|
$202.57M 150.32M USD | $21.3K 15.81K USD | $2.4 1.78 USD | $2.5 1.86 USD | $202.57M 150.32M USD | 10.90 | $0.22 0.16 USD | |
Frontier Lithium Inc. FL.V | $0.8 0.65 USD |
-2.44
|
$200.31M 148.64M USD | $20.82K 41.88K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $200.31M 148.64M USD | 0 | -$0.11 -0.08 USD | |
American Lithium Corp. LI.V | $0.79 0.68 USD |
+9.72
|
$195.34M 144.95M USD | $376.83K 195.51K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $195.34M 144.95M USD | 0 | -$0.2 -0.1 USD | |
Regulus Resources Inc. REG.V | $1.55 1.16 USD |
-3.13
|
$194.23M 144.13M USD | $34.01K 32.14K USD | $1.55 1.15 USD | $1.6 1.19 USD | $194.23M 144.13M USD | 0 | -$0.03 -0.02 USD | |
Hercules Silver Corp. BIG.V | $0.8299 0.6 USD |
+5.06
|
$184.59M 136.98M USD | $733.68K 759.09K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $184.59M 136.98M USD | 0 | -$0.04 -0.02 USD | |
Fireweed Metals Corp. FWZ.V | $1.07 0.9 USD |
-2.73
|
$175.44M 130.19M USD | $130.68K 95.97K USD | $1.15 0.85 USD | $1.22 0.91 USD | $175.44M 130.19M USD | 0 | -$0.22 -0.1 USD | |
Aldebaran Resources Inc. ALDE.V | $0.9699 0.74 USD |
0
|
$169.82M 126.02M USD | $33.5K 3.71K USD | $0.9899 0.73 USD | $1 0.74 USD | $169.82M 126.02M USD | 0 | -$0.07 -0.05 USD | |
Lithium Chile Inc. LITH.V | $0.8199 0.61 USD |
0
|
$169.1M 125.49M USD | $132.16K 98.07K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $169.1M 125.49M USD | 27.33 | $0.03 0.02 USD | |
Orogen Royalties Inc. OGN.V | $0.8599 0.65 USD |
0
|
$168.26M 124.86M USD | $37.13K 55.66K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $168.26M 124.86M USD | 87.00 | $0.01 0.007 USD | |
Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
+4
|
$167.3M 124.14M USD | $416.8K 533.35K USD | $0.25 0.18 USD | $0.26 0.19 USD | $167.3M 124.14M USD | 5.09 | $0.05 0.04 USD | |
Adventus Mining Corporation ADZN.V | $0.45 0.32 USD |
+1.14
|
$162.16M 120.33M USD | $2.23M 1.01M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $162.16M 120.33M USD | 0 | -$0.04 -0.02 USD | |
Chesapeake Gold Corp. CKG.V | $2.4 1.71 USD |
-3.61
|
$155.62M 115.48M USD | $14.03K 10.5K USD | $2.29 1.7 USD | $2.43 1.8 USD | $155.62M 115.48M USD | 0 | -$0.16 -0.1 USD | |
Oroco Resource Corp. OCO.V | $0.67 0.5 USD |
-4.29
|
$153.47M 113.89M USD | $46.31K 34.36K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $153.47M 113.89M USD | 0 | -$0.04 -0.02 USD | |
Andean Precious Metals Corp. APM.V | $0.9399 0.72 USD |
-1.05
|
$152M 112.8M USD | $83K 146.87K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $152M 112.8M USD | 3.23 | $0.3 0.22 USD | |
Critical Elements Lithium Corporation CRE.V | $0.76 0.49 USD |
+8.57
|
$143.74M 106.66M USD | $154.68K 79.08K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $143.74M 106.66M USD | 0 | -$0.02 -0.01 USD | |
Minera Alamos Inc. MAI.V | $0.2999 0.23 USD |
+1.72
|
$141.23M 104.8M USD | $445.2K 330.37K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
Nevada King Gold Corp. NKG.V | $0.3499 0.3 USD |
-2.78
|
$140.83M 104.5M USD | $194.53K 193.54K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $140.83M 104.5M USD | 0 | -$0.17 -0.1 USD | |
Hot Chili Limited HCH.V | $1.15 0.85 USD |
+4.55
|
$137.36M 101.93M USD | $10.48K 7.78K USD | $1.1 0.82 USD | $1.15 0.85 USD | $137.36M 101.93M USD | 0 | -$0.06 -0.04 USD | |
Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
-2.13
|
$128.5M 95.35M USD | $18K 13.36K USD | $0.23 0.17 USD | $0.25 0.18 USD | $128.5M 95.35M USD | 0 | $0 0 USD | |
Rio2 Limited RIO.V | $0.45 0.33 USD |
+4.65
|
$128.34M 95.24M USD | $827.08K 613.74K USD | $0.44 0.33 USD | $0.46 0.34 USD | $128.34M 95.24M USD | 0 | -$0.04 -0.02 USD | |
O3 Mining Inc. OIII.V | $1.5 1.06 USD |
0
|
$125.39M 93.05M USD | $149.39K 110.86K USD | $1.31 0.97 USD | $1.45 1.08 USD | $125.39M 93.05M USD | 0 | -$0.45 -0.3 USD | |
Thesis Gold Inc. TAU.V | $0.7099 0.53 USD |
-2.74
|
$123.58M 91.7M USD | $593.56K 440.45K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $123.58M 91.7M USD | 71.00 | $0.01 0.007 USD | |
NorthIsle Copper and Gold Inc. NCX.V | $0.4899 0.4 USD |
-1.02
|
$123.01M 91.28M USD | $19.47K 118K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.01M 91.28M USD | 0 | -$0.02 -0.01 USD | |
Minaurum Gold Inc. MGG.V | $0.25 0.24 USD |
+4.17
|
$121.53M 90.18M USD | $106.45K 352.55K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $121.53M 90.18M USD | 0 | -$0.02 -0.01 USD | |
Santacruz Silver Mining Ltd. SCZ.V | $0.2999 0.26 USD |
-3.28
|
$121.09M 89.86M USD | $53.62K 928.94K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $121.09M 89.86M USD | 0 | -$0.04 -0.02 USD | |
Magna Mining Inc. NICU.V | $0.7299 0.53 USD |
+4.29
|
$117.63M 87.29M USD | $222.42K 81.37K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $117.63M 87.29M USD | 0 | -$0.26 -0.1 USD | |
Rock Tech Lithium Inc. RCK.V | $1.14 0.85 USD |
0
|
$115.43M 85.66M USD | $13.23K 9.82K USD | $1.12 0.83 USD | $1.16 0.86 USD | $115.43M 85.66M USD | 0 | -$0.38 -0.2 USD | |
Lion One Metals Limited LIO.V | $0.4899 0.36 USD |
0
|
$112.97M 83.83M USD | $457.89K 339.78K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $112.97M 83.83M USD | 0 | -$0.06 -0.04 USD | |
Graphite One Inc. GPH.V | $0.7299 0.61 USD |
-2.67
|
$108.47M 80.49M USD | $91.1K 67.6K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $108.47M 80.49M USD | 0 | -$0.1 -0.07 USD | |
Integra Resources Corp. ITR.V | $1.14 0.89 USD |
0
|
$106.15M 78.77M USD | $16.5K 116.3K USD | $1.18 0.88 USD | $1.33 0.99 USD | $106.15M 78.77M USD | 0 | -$0.71 -0.5 USD | |
Brunswick Exploration Inc. BRW.V | $0.4899 0.4 USD |
+2.08
|
$104.8M 77.77M USD | $463.79K 344.16K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $104.8M 77.77M USD | 0 | -$0.02 -0.01 USD | |
Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
+1.3
|
$104.02M 77.19M USD | $33.5K 149.06K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $104.02M 77.19M USD | 0 | -$0.01 -0.007 USD | |
CanAlaska Uranium Ltd. CVV.V | $0.63 0.48 USD |
+5
|
$100.9M 74.87M USD | $106.76K 586.25K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $100.9M 74.87M USD | 0 | -$0.08 -0.05 USD | |
Northern Superior Resources Inc. SUP.V | $0.6199 0.48 USD |
+8.77
|
$99.58M 73.9M USD | $13.8K 192.59K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $99.58M 73.9M USD | 0 | -$0.02 -0.01 USD | |
FPX Nickel Corp. FPX.V | $0.32 0.23 USD |
+1.61
|
$97.43M 72.3M USD | $77.08K 57.2K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
Guanajuato Silver Company Ltd. GSVR.V | $0.23 0.2 USD |
-1.08
|
$96M 71.24M USD | $755.56K 1.48M USD | $0.26 0.19 USD | $0.3099 0.23 USD | $96M 71.24M USD | 0 | -$0.14 -0.1 USD | |
Highland Copper Company Inc. HI.V | $0.13 0.1 USD |
+18.18
|
$95.73M 71.04M USD | $455.4K 337.93K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $95.73M 71.04M USD | 2.60 | $0.05 0.04 USD | |
Sailfish Royalty Corp. FISH.V | $1.34 0.99 USD |
-1.47
|
$95.57M 70.92M USD | $35.3K 26.19K USD | $1.34 0.99 USD | $1.36 1.01 USD | $95.57M 70.92M USD | 0 | -$0.04 -0.02 USD | |
Founders Metals Inc. FDR.V | $1.51 1.2 USD |
+2.03
|
$95.45M 70.83M USD | $101.63K 256.29K USD | $1.58 1.17 USD | $1.75 1.3 USD | $95.45M 70.83M USD | 0 | -$0.06 -0.04 USD | |
Teuton Resources Corp. TUO.V | $1.45 1.23 USD |
-1.36
|
$95.2M 70.64M USD | $2.77K 25.4K USD | $1.56 1.16 USD | $1.74 1.29 USD | $95.2M 70.64M USD | 0 | -$0.05 -0.03 USD | |
Goliath Resources Limited GOT.V | $0.92 0.65 USD |
-1.08
|
$93.62M 69.47M USD | $160.61K 219.29K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $93.62M 69.47M USD | 0 | -$0.2 -0.1 USD | |
Aurion Resources Ltd. AU.V | $0.68 0.52 USD |
0
|
$92.72M 68.8M USD | $151.94K 112.75K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $92.72M 68.8M USD | 0 | -$0.05 -0.03 USD | |
Skyharbour Resources Ltd. SYH.V | $0.45 0.38 USD |
+2.27
|
$92.39M 68.56M USD | $426.82K 316.73K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $92.39M 68.56M USD | 0 | -$0.03 -0.02 USD | |
Bear Creek Mining Corporation BCM.V | $0.39 0.3 USD |
+2.67
|
$91.03M 67.55M USD | $300.1K 820.93K USD | $0.39 0.29 USD | $0.4699 0.35 USD | $91.03M 67.55M USD | 0 | -$0.36 -0.2 USD | |
Emerita Resources Corp. EMO.V | $0.39 0.28 USD |
-3.75
|
$89.23M 66.22M USD | $467.99K 144.06K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $89.23M 66.22M USD | 0 | -$0.09 -0.06 USD | |
Banyan Gold Corp. BYN.V | $0.34 0.23 USD |
0
|
$88.65M 65.79M USD | $67.17K 565.72K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $88.65M 65.79M USD | 0 | -$0.01 -0.007 USD | |
Bluestone Resources Inc. BSR.V | $0.5 0.42 USD |
-10.71
|
$86.53M 64.21M USD | $334.24K 161.37K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $86.53M 64.21M USD | 0 | -$0.07 -0.05 USD | |
Silver One Resources Inc. SVE.V | $0.3499 0.26 USD |
0
|
$85.48M 63.43M USD | $508.35K 377.23K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $85.48M 63.43M USD | 0 | -$0.01 -0.007 USD | |
Spanish Mountain Gold Ltd. SPA.V | $0.23 0.17 USD |
-6.25
|
$83.91M 62.27M USD | $379.61K 281.69K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $83.91M 62.27M USD | 0 | $0 0 USD | |
Whitemud Resources Inc. WMK.V | $0.23 0.17 USD |
0
|
$82.92M 61.53M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $82.92M 61.53M USD | 0 | $0 0 USD | |
Falco Resources Ltd. FPC.V | $0.3099 0.23 USD |
-1.61
|
$82.83M 61.47M USD | $22.13K 16.42K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $82.83M 61.47M USD | 0 | $0 0 USD | |
Doubleview Gold Corp. DBG.V | $0.4299 0.32 USD |
+1.19
|
$80.06M 59.41M USD | $81.18K 60.24K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $80.06M 59.41M USD | 0 | -$0.01 -0.007 USD | |
Atlas Salt Inc. SALT.V | $0.8299 0.62 USD |
-1.19
|
$78.58M 58.31M USD | $74.55K 55.32K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $78.58M 58.31M USD | 0 | -$0.04 -0.02 USD | |
Majestic Gold Corp. MJS.V | $0.08 0.06 USD |
+7.14
|
$78.2M 58.03M USD | $1.83M 1.36M USD | $0.07 0.05 USD | $0.08 0.06 USD | $78.2M 58.03M USD | 7.50 | $0.01 0.007 USD | |
Blackrock Silver Corp. BRC.V | $0.34 0.26 USD |
-1.45
|
$76.95M 57.1M USD | $178.4K 166.03K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $76.95M 57.1M USD | 0 | -$0.03 -0.02 USD | |
Atacama Copper Corporation ACOP.V | $1.25 0.93 USD |
-2.34
|
$76.63M 56.86M USD | $40.98K 30.41K USD | $1.25 0.93 USD | $1.29 0.96 USD | $76.63M 56.86M USD | 0 | -$0.3 -0.2 USD | |
American Eagle Gold Corp. AE.V | $0.67 0.49 USD |
+6.35
|
$74.26M 55.11M USD | $220.85K 132.39K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $74.26M 55.11M USD | 0 | -$0.04 -0.02 USD | |
Silver Tiger Metals Inc. SLVR.V | $0.2 0.15 USD |
-4.76
|
$73.01M 54.18M USD | $1.2M 892.2K USD | $0.2 0.14 USD | $0.22 0.16 USD | $73.01M 54.18M USD | 0 | -$0.01 -0.007 USD | |
HPQ Silicon Inc. HPQ.V | $0.2 0.14 USD |
+8.33
|
$71.62M 53.15M USD | $233.62K 173.36K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $71.62M 53.15M USD | 0 | -$0.04 -0.02 USD | |
American Creek Resources Ltd. AMK.V | $0.1499 0.12 USD |
0
|
$70.85M 52.57M USD | $53.17K 174.76K USD | $0.16 0.12 USD | $0.17 0.13 USD | $70.85M 52.57M USD | 16.00 | $0.01 0.007 USD | |
Pasofino Gold Limited VEIN.V | $0.63 0.47 USD |
0
|
$70.7M 52.47M USD | $38.5K 28.57K USD | $0.63 0.47 USD | $0.68 0.5 USD | $70.7M 52.47M USD | 0 | -$0.1 -0.07 USD | |
Kootenay Silver Inc. KTN.V | $1.27 0.94 USD |
+3.25
|
$70.32M 52.18M USD | $340.5K 252.67K USD | $1.27 0.94 USD | $1.38 1.02 USD | $70.32M 52.18M USD | 0 | -$0.1 -0.07 USD | |
Eskay Mining Corp. ESK.V | $0.38 0.28 USD |
-2.56
|
$69.77M 51.78M USD | $125.82K 93.36K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $69.77M 51.78M USD | 0 | $0 0 USD | |
Aftermath Silver Ltd. AAG.V | $0.2999 0.23 USD |
0
|
$68.56M 50.87M USD | $1.77M 1.31M USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $68.56M 50.87M USD | 0 | -$0.04 -0.02 USD | |
Jervois Global Limited JRV.V | $0.02999 0.02 USD |
+25
|
$67.56M 50.14M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $67.56M 50.14M USD | 0 | -$0.15 -0.1 USD | |
Cornish Metals Inc. CUSN.V | $0.13 0.09 USD |
+4.17
|
$66.91M 49.65M USD | $741.54K 550.27K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $66.91M 49.65M USD | 0 | $0 0 USD | |
GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+7.5
|
$66.77M 49.55M USD | $1.46M 1.08M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $66.77M 49.55M USD | 0 | -$0.08 -0.05 USD | |
Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$66.7M 49.49M USD | $1.75M 1.3M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $66.7M 49.49M USD | 0 | -$0.05 -0.03 USD | |
EV Nickel Inc. EVNI.V | $0.5999 0.46 USD |
0
|
$65.82M 48.84M USD | $32.8K 310.38K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $65.82M 48.84M USD | 0 | -$0.06 -0.04 USD | |
Surge Battery Metals Inc. NILI.V | $0.4199 0.31 USD |
-3.45
|
$65.56M 48.65M USD | $349.69K 259.49K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
-9.09
|
$64.07M 47.55M USD | $793.3K 588.67K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $64.07M 47.55M USD | 0 | -$0.02 -0.01 USD | |
Wealth Minerals Ltd. WML.V | $0.19 0.14 USD |
+2.7
|
$61.91M 45.94M USD | $55.5K 41.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $61.91M 45.94M USD | 0 | -$0.03 -0.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |