交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (914)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (914)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $20.06 14.89 USD |
-1.76
|
$4.62B 3.43B USD | $375.1K 278.34K USD | $19.53 14.49 USD | $20.59 15.28 USD | $4.62B 3.43B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
+2.15
|
$1.21B 901.44M USD | $1.2M 894.17K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $1.21B 901.44M USD | 8.63 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $9.18 6.81 USD |
-5.07
|
$1.08B 798.42M USD | $73.86K 54.81K USD | $9.05 6.72 USD | $9.72 7.21 USD | $1.08B 798.42M USD | 0 | -$0.6 -0.4 USD | |
| ATEX Resources Inc. ATX.V | $2.05 1.52 USD |
-1.91
|
$568.59M 421.93M USD | $79.19K 58.76K USD | $2.03 1.51 USD | $2.11 1.57 USD | $568.59M 421.93M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
+2.86
|
$545.94M 405.12M USD | $91.35K 67.79K USD | $3.11 2.31 USD | $3.25 2.41 USD | $545.94M 405.12M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
0
|
$501.69M 372.28M USD | $1.75M 1.3M USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Standard Lithium Ltd. SLI.V | $2.29 1.7 USD |
+2.69
|
$447.25M 331.89M USD | $193.19K 143.36K USD | $2.2 1.63 USD | $2.29 1.7 USD | $447.25M 331.89M USD | 2.69 | $0.85 0.63 USD | |
| Rio2 Limited RIO.V | $0.9799 0.73 USD |
-5.77
|
$443.92M 329.42M USD | $564.65K 419.01K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
-0.44
|
$432.74M 321.12M USD | $8.47K 6.29K USD | $2.21 1.64 USD | $2.27 1.68 USD | $432.74M 321.12M USD | 3.15 | $0.71 0.53 USD | |
| Founders Metals Inc. FDR.V | $3.96 2.94 USD |
-4.35
|
$419.59M 311.36M USD | $209.13K 155.19K USD | $3.95 2.93 USD | $4.22 3.13 USD | $419.59M 311.36M USD | 0 | -$0.12 -0.08 USD | |
| Thor Explorations Ltd. THX.V | $0.6199 0.46 USD |
+3.33
|
$412.48M 306.09M USD | $343.81K 255.13K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $412.48M 306.09M USD | 3.10 | $0.2 0.15 USD | |
| Rusoro Mining Ltd. RML.V | $0.66 0.49 USD |
-1.49
|
$412.42M 306.04M USD | $57.56K 42.71K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $412.42M 306.04M USD | 0 | -$0.05 -0.03 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
-1.1
|
$367.25M 272.52M USD | $83.4K 61.89K USD | $1.8 1.34 USD | $1.83 1.36 USD | $367.25M 272.52M USD | 180.00 | $0.01 0.007 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.93 2.92 USD |
+0.51
|
$363.5M 269.74M USD | $6.84K 5.07K USD | $3.83 2.84 USD | $3.93 2.92 USD | $363.5M 269.74M USD | 0 | -$0.08 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $1.99 1.48 USD |
-0.5
|
$362.33M 268.87M USD | $60.7K 45.04K USD | $1.96 1.45 USD | $2 1.48 USD | $362.33M 268.87M USD | 0 | -$0.21 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.48 1.84 USD |
-2.75
|
$348.47M 258.58M USD | $16.93K 12.57K USD | $2.47 1.83 USD | $2.51 1.86 USD | $348.47M 258.58M USD | 0 | -$1.07 -0.7 USD | |
| Mako Mining Corp. MKO.V | $4.39 3.26 USD |
0
|
$348.11M 258.32M USD | $56.47K 41.9K USD | $4.29 3.18 USD | $4.39 3.26 USD | $348.11M 258.32M USD | 12.19 | $0.36 0.27 USD | |
| Integra Resources Corp. ITR.V | $2.06 1.53 USD |
-3.29
|
$347.55M 257.9M USD | $211.44K 156.9K USD | $2 1.48 USD | $2.07 1.54 USD | $347.55M 257.9M USD | 0 | -$0.14 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.41 1.05 USD |
+2.17
|
$346.53M 257.14M USD | $22.26K 16.52K USD | $1.38 1.02 USD | $1.41 1.05 USD | $346.53M 257.14M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.67 1.24 USD |
+0.6
|
$335.27M 248.79M USD | $239.35K 177.61K USD | $1.62 1.2 USD | $1.69 1.25 USD | $335.27M 248.79M USD | 0 | -$0.23 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.95 2.19 USD |
+2.43
|
$321.54M 238.6M USD | $37.94K 28.15K USD | $2.88 2.14 USD | $2.95 2.19 USD | $321.54M 238.6M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
-5.08
|
$294.83M 218.78M USD | $322.05K 238.98K USD | $1.12 0.83 USD | $1.18 0.88 USD | $294.83M 218.78M USD | 0 | -$0.05 -0.03 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.19 0.88 USD |
-0.83
|
$289.79M 215.04M USD | $334.05K 247.88K USD | $1.14 0.85 USD | $1.21 0.9 USD | $289.79M 215.04M USD | 3.40 | $0.35 0.26 USD | |
| Colonial Coal International Corp. CAD.V | $1.58 1.17 USD |
-1.86
|
$287.1M 213.04M USD | $58.06K 43.09K USD | $1.58 1.17 USD | $1.69 1.25 USD | $287.1M 213.04M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.41 1.05 USD |
-1.4
|
$286.98M 212.95M USD | $145.34K 107.85K USD | $1.37 1.01 USD | $1.43 1.06 USD | $286.98M 212.95M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.5 2.6 USD |
-1.41
|
$278.32M 206.53M USD | $295.76K 219.47K USD | $3.49 2.59 USD | $3.6 2.67 USD | $278.32M 206.53M USD | 0 | -$0.28 -0.2 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+1.11
|
$277.35M 205.81M USD | $4.34M 3.22M USD | $0.4099 0.3 USD | $0.46 0.34 USD | $277.35M 205.81M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.56 1.16 USD |
0
|
$265.07M 196.69M USD | $84.34K 62.59K USD | $1.54 1.14 USD | $1.62 1.2 USD | $265.07M 196.69M USD | 52.00 | $0.03 0.02 USD | |
| Goliath Resources Limited GOT.V | $1.9 1.41 USD |
-0.52
|
$264.44M 196.23M USD | $49.89K 37.02K USD | $1.84 1.37 USD | $1.93 1.43 USD | $264.44M 196.23M USD | 0 | -$0.24 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
+1.54
|
$246.82M 183.16M USD | $21.45K 15.92K USD | $1.95 1.45 USD | $2.04 1.51 USD | $246.82M 183.16M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.11 1.57 USD |
-1.86
|
$238.51M 176.99M USD | $4.8K 3.56K USD | $2 1.48 USD | $2.11 1.57 USD | $238.51M 176.99M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-2.3
|
$224.74M 166.77M USD | $346.95K 257.46K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.9599 0.71 USD |
-1.03
|
$206.44M 153.19M USD | $60.53K 44.91K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $206.44M 153.19M USD | 0 | $0 0 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.09 0.81 USD |
-1.8
|
$206.38M 153.14M USD | $183.38K 136.08K USD | $1.06 0.79 USD | $1.13 0.83 USD | $206.38M 153.14M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-1.49
|
$191.67M 142.23M USD | $108.35K 80.4K USD | $0.33 0.24 USD | $0.34 0.25 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.52 0.39 USD |
+1.96
|
$185.05M 137.31M USD | $609.83K 452.53K USD | $0.5 0.37 USD | $0.53 0.39 USD | $185.05M 137.31M USD | 0.83 | $0.62 0.46 USD | |
| Mayfair Gold Corp. MFG.V | $1.62 1.2 USD |
-1.82
|
$180.32M 133.81M USD | $46.43K 34.45K USD | $1.61 1.19 USD | $1.67 1.24 USD | $180.32M 133.81M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$178M 132.09M USD | $79K 58.62K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $178M 132.09M USD | 0 | -$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+3.03
|
$177.87M 131.99M USD | $114.51K 84.97K USD | $0.66 0.49 USD | $0.68 0.5 USD | $177.87M 131.99M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
+2.27
|
$173.28M 128.59M USD | $263.25K 195.35K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
-3.7
|
$158.72M 117.78M USD | $72.5K 53.8K USD | $0.51 0.38 USD | $0.53 0.39 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.03 2.25 USD |
+0.66
|
$154.86M 114.92M USD | $11.24K 8.34K USD | $3 2.23 USD | $3.03 2.25 USD | $154.86M 114.92M USD | 0 | -$0.14 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
+3.39
|
$152.68M 113.3M USD | $113.3K 84.08K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
-4.4
|
$142.86M 106.01M USD | $257.44K 191.03K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $142.86M 106.01M USD | 6.21 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.03 1.51 USD |
-0.49
|
$142.63M 105.84M USD | $7.81K 5.8K USD | $2.03 1.51 USD | $2.09 1.55 USD | $142.63M 105.84M USD | 203.00 | $0.01 0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.17 USD |
-2.08
|
$138.03M 102.43M USD | $112.5K 83.48K USD | $0.23 0.17 USD | $0.27 0.2 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.35 USD |
+1.06
|
$136.8M 101.51M USD | $835.96K 620.33K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $136.8M 101.51M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.6099 0.45 USD |
-6.15
|
$135.27M 100.38M USD | $190.69K 141.5K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-3.39
|
$132.06M 98M USD | $24.15K 17.92K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $132.06M 98M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.07 0.79 USD |
-1.83
|
$131.8M 97.8M USD | $116.84K 86.71K USD | $1.06 0.79 USD | $1.09 0.81 USD | $131.8M 97.8M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
+3.23
|
$131.36M 97.48M USD | $59.19K 43.92K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
-8
|
$130.33M 96.71M USD | $455.25K 337.82K USD | $0.11 0.08 USD | $0.13 0.09 USD | $130.33M 96.71M USD | 11.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7299 0.54 USD |
-1.35
|
$128.94M 95.68M USD | $195.58K 145.13K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $128.94M 95.68M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
-1.79
|
$125.41M 93.07M USD | $184.62K 137K USD | $0.54 0.4 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
+4
|
$122.62M 90.99M USD | $739.77K 548.95K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $122.62M 90.99M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.46 0.34 USD |
+2.22
|
$121.61M 90.24M USD | $295.63K 219.38K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $121.61M 90.24M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.81 0.6 USD |
+5.19
|
$120.29M 89.26M USD | $281.36K 208.79K USD | $0.77 0.57 USD | $0.81 0.6 USD | $120.29M 89.26M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9599 0.71 USD |
+5.49
|
$119.99M 89.04M USD | $259.09K 192.26K USD | $0.8699 0.65 USD | $1.01 0.75 USD | $119.99M 89.04M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
0
|
$119.84M 88.93M USD | $12.47K 9.25K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.66 0.49 USD |
-2.94
|
$115.99M 86.07M USD | $106.93K 79.35K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
+1.28
|
$115.55M 85.75M USD | $10.1K 7.49K USD | $0.78 0.58 USD | $0.79 0.59 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $55.14K 40.91K USD | $0.34 0.25 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.14M 83.22M USD | $56.51K 41.94K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $112.14M 83.22M USD | 0 | -$0.03 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
-2.7
|
$111.62M 82.83M USD | $41.45K 30.76K USD | $1.4 1.04 USD | $1.46 1.08 USD | $111.62M 82.83M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+6.9
|
$110.19M 81.77M USD | $14.43K 10.71K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
0
|
$110.16M 81.75M USD | $96K 71.24K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+3.23
|
$109.5M 81.26M USD | $156.37K 116.04K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
-2.02
|
$107.02M 79.41M USD | $20.74K 15.39K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $107.02M 79.41M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.37 1.02 USD |
-3.52
|
$103.11M 76.51M USD | $109.46K 81.23K USD | $1.34 0.99 USD | $1.44 1.07 USD | $103.11M 76.51M USD | 0 | -$0.21 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
0
|
$97.56M 72.4M USD | $84.73K 62.88K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-9.68
|
$93.67M 69.51M USD | $186K 138.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+2.56
|
$93.4M 69.31M USD | $56.16K 41.67K USD | $0.38 0.28 USD | $0.4 0.3 USD | $93.4M 69.31M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.87 1.39 USD |
+1.63
|
$92.44M 68.6M USD | $7.94K 5.89K USD | $1.87 1.39 USD | $1.87 1.39 USD | $92.44M 68.6M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
0
|
$92.37M 68.54M USD | $28.54K 21.17K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+4.76
|
$91.41M 67.83M USD | $68.5K 50.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
0
|
$90.84M 67.41M USD | $25.16K 18.67K USD | $0.54 0.4 USD | $0.56 0.42 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.45 0.33 USD |
-4.26
|
$88.92M 65.98M USD | $58.65K 43.52K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $88.92M 65.98M USD | 0 | -$0.1 -0.07 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
+1.01
|
$88.58M 65.73M USD | $34.5K 25.6K USD | $0.5 0.37 USD | $0.54 0.4 USD | $88.58M 65.73M USD | 0 | -$0.05 -0.03 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
-2.13
|
$86.96M 64.53M USD | $50.28K 37.31K USD | $0.23 0.17 USD | $0.25 0.18 USD | $86.96M 64.53M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-1.09
|
$85.54M 63.47M USD | $92.92K 68.95K USD | $0.23 0.17 USD | $0.23 0.17 USD | $85.54M 63.47M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.28
|
$83.87M 62.24M USD | $56.27K 41.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3099 0.23 USD |
-3.17
|
$83.42M 61.9M USD | $63.79K 47.34K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $83.42M 61.9M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
0
|
$83.37M 61.87M USD | $41.89K 31.08K USD | $0.28 0.2 USD | $0.28 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6899 0.51 USD |
0
|
$82.22M 61.01M USD | $83.7K 62.11K USD | $0.68 0.5 USD | $0.78 0.58 USD | $82.22M 61.01M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-9.23
|
$82.06M 60.89M USD | $230.43K 170.99K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $82.06M 60.89M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
-2.11
|
$81.73M 60.65M USD | $75.84K 56.28K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $81.73M 60.65M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.88 0.65 USD |
-3.3
|
$81.06M 60.15M USD | $62.32K 46.25K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $81.06M 60.15M USD | 22.00 | $0.04 0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.33 0.24 USD |
0
|
$78.71M 58.41M USD | $109.8K 81.48K USD | $0.32 0.24 USD | $0.33 0.24 USD | $78.71M 58.41M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
0
|
$77.37M 57.41M USD | $3.91K 2.9K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
+2.13
|
$75.61M 56.11M USD | $44.25K 32.84K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.16 0.12 USD |
-3.03
|
$75.56M 56.07M USD | $2.57M 1.91M USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.56M 56.07M USD | 0 | -$0.06 -0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-6.98
|
$75.11M 55.74M USD | $352.2K 261.35K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $75.11M 55.74M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
0
|
$74.31M 55.14M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $15.3K 11.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
+9.52
|
$69.95M 51.91M USD | $276.49K 205.17K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $69.95M 51.91M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.46 0.34 USD |
+1.1
|
$69.73M 51.75M USD | $9.95K 7.38K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $69.73M 51.75M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2999 0.22 USD |
+17.65
|
$67.91M 50.39M USD | $293.81K 218.03K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $67.91M 50.39M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
-18.48
|
$67.84M 50.34M USD | $173.13K 128.48K USD | $0.54 0.4 USD | $0.79 0.59 USD | $67.84M 50.34M USD | 0 | -$0.18 -0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
+3.13
|
$67.71M 50.24M USD | $19.68K 14.6K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.25 0.19 USD |
-1.96
|
$67.22M 49.88M USD | $22.59K 16.77K USD | $0.25 0.18 USD | $0.26 0.19 USD | $67.22M 49.88M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||