![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：OTC Markets EXMKT ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (234)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (234)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Iron Mines LBRMF | $0.08999 — |
+500
|
$14.61M — | $400 — | $0.02 — | $0.02 — | $14.61M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$13.62M — | $11K — | $0.008 — | $0.008 — | $13.62M — | 0.35 | $0.01 — | |
| Multi-Metal Development MLYCF | $0.02 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $3K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Stans Energy HREEF | $0.001 — |
+900
|
$6.57M — | $660K — | $0.001 — | $0.001 — | $6.57M — | 0 | $0 — | |
| Graphex GRFXF | $0.004 — |
0
|
$6.04M — | $100 — | $0.02 — | $0.02 — | $6.04M — | 0 | -$0.02 — | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $20K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$16.66 — | |
| El Capitan Precious Metals ECPN | $0.001 — |
0
|
$3.72M — | $60K — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $10K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $763.16K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Star Alliance STAL | $0.0004 — |
+33.33
|
$380.75K — | $154.24K — | $0.0002999 — | $0.0004 — | $380.75K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0004 — |
+300
|
$361.12K — | $10K — | $0.0001 — | $0.0001 — | $361.12K — | 0 | -$0.02 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5M — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Select Sands SLSDF | $0.001899 — |
0
|
$319K — | $308.24K — | $0.001899 — | $0.001899 — | $319K — | 0 | -$0.04 — | |
| Medinah Minerals MDMN | $0.0001 — |
0
|
$288.23K — | $1.57M — | $0.0001 — | $0.0001 — | $288.23K — | 0 | $0 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $5K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Green Star Products GSPI | $0.0002999 — |
0
|
$211.61K — | $30K — | $0.0002999 — | $0.0002999 — | $211.61K — | 0 | $0 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $25.5K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $1.85K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Terrace Ventures TVER | $0.0001 — |
-50
|
$56.37K — | $100 — | $0.0002 — | $0.0002 — | $56.37K — | 0 | $0 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $28.17K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $9.3K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $500 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $14.6K — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $27K — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $3 — | $900 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Diamond DIAH | $0.56 — |
+559807
|
$1.57B — | $500 — | $0.0001 — | $0.0001 — | $1.57B — | 0 | $0 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1499 — |
-16.67
|
$976.8M — | $3.6K — | $0.2 — | $0.2 — | $976.8M — | 0 | -$0.01 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
+1.54
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Boston Sand & Gravel BSND | $830 — |
0
|
$112.05M — | $15 — | $830 — | $830 — | $112.05M — | 0 | $0 — | |
| Orbite EORBF | $0.0002999 — |
+220
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
-90
|
$88.54M — | $3K — | $0 — | $0 — | $88.54M — | 0 | $0 — | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $4K — | $0.05 — | $0.05 — | $56.46M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Benguet BGUUF | $0.05999 — |
-17.14
|
$47.33M — | $58.82K — | $0.07 — | $0.07 — | $47.33M — | 5.79 | $0.01 — | |
| Western Magnesium MLYF | $0 — |
-90
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| Victoria Gold VITFF | $0.3499 — |
+1.16
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Fox River Resources FXRVF | $0.28 — |
+74.56
|
$22.94M — | $1.25K — | $0.1499 — | $0.1499 — | $22.94M — | 0 | -$0.02 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
-31.1
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Alderon Iron Ore AXXDF | $0 — |
-90
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
-60
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Nyrstar NYRSY | $0.07 — |
-86
|
$8.41M — | $130 — | $0.08999 — | $0.08999 — | $8.41M — | 0 | -$0.02 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| TreeCon Resources TCOR | $0.5999 — |
0
|
$6.89M — | $35K — | $0.5999 — | $0.5999 — | $6.89M — | 0 | -$0.06 — | |
| Cache Exploration CEXPF | $0.0001 — |
-95.45
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| MGX Minerals MGXMF | $0 — |
-90
|
$6.15M — | $225K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| Esken ESKNF | $0.005 — |
+354.55
|
$5.1M — | $125K — | $0.0011 — | $0.0011 — | $5.1M — | 0 | -$0.1 — | |
| DNI Metals DMNKF | $0.0001 — |
-90.91
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
+2900
|
$4.13M — | $30K — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| Great Lakes Graphite GLKIF | $0.0001 — |
-90.91
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Emerald Plantation EMEXF | $0.01 — |
-4
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Inca One Gold INCAF | $0.05 — |
-28.06
|
$3.53M — | $3.75K — | $0.05999 — | $0.05999 — | $3.53M — | 0 | -$0.11 — | |
| Pacific Wildcat Resources PWCRF | $0 — |
-99.86
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Winston Gold WGMCF | $0.0002 — |
+100
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $1.01K — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| Itronics ITRO | $0.0001 — |
-50
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02999 — |
-19.35
|
$2.73M — | $1.8K — | $0.02 — | $0.02 — | $2.73M — | 0 | $0 — | |
| AXMIN AXMIF | $0.02 — |
-43.33
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| African Energy Metals NDENF | $0.1499 — |
+300
|
$2.47M — | $3K — | $0.04 — | $0.04 — | $2.47M — | 0.48 | $0.32 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| General Steel GSIH | $0.0001 — |
0
|
$2.3M — | $2.53K — | $0.0001 — | $0.0001 — | $2.3M — | 0 | $0 — | |
| CarbonMeta COWI | $0.0001 — |
0
|
$2.2M — | $2.68M — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| Zincore Metals ZCRMF | $0.05 — |
+16566
|
$2.18M — | $666 — | $0.02999 — | $0.02999 — | $2.18M — | 0.29 | $0.17 — | |
| China Runji Cement CRJI | $0.0001 — |
-87.5
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
-98.67
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Jaxon Mining JXMNF | $0.0073 — |
-39.58
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| AU Min Africa PTY GRYEF | $0 — |
-99.41
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Advance Lithium ADGCF | $0.006899 — |
-68.64
|
$1.58M — | $24.2K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
| Silver Verde May Mining SIVE | $0.07 — |
0
|
$1.45M — | $0 — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Belmont Resources BELMF | $0.0002 — |
-99.2
|
$1.43M — | $337 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| CO2 Gro BLONF | $0.002 — |
-60
|
$1.4M — | $1.2K — | $0.005 — | $0.005 — | $1.4M — | 0 | -$0.01 — | |
| Highcliff Metals IMAHF | $0.002 — |
-33.33
|
$1.36M — | $2.03K — | $0.01 — | $0.01 — | $1.36M — | 0 | -$0.15 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Blue Note Mining BLNMF | $0.005 — |
+25
|
$1.27M — | $10K — | $0 — | $0.004 — | $1.27M — | 0 | -$0.01 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Campbell Resources CBLRF | $0 — |
-96.67
|
$1.17M — | $220 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Universal Potash UPCO | $0 — |
-80
|
$1.16M — | $1.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Hydromer HYDI | $0.23 — |
0
|
$1.1M — | $10K — | $0.23 — | $0.23 — | $1.1M — | 0 | -$0.21 — | |
| Igene Biotechnology IGNE | $0 — |
-90
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Camrova Resources BAJFF | $0 — |
-99.47
|
$1.06M — | $250 — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Cabo Drilling CBEEF | $0.0001 — |
-83.33
|
$1.05M — | $114.33K — | $0 — | $0 — | $1.05M — | 0 | -$0.44 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Teras Resources TRARF | $0.004 — |
+14.29
|
$1M — | $6.51K — | $0.0035 — | $0.0035 — | $1M — | 0 | -$0.07 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $1K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| SOPerior Fertilizer POTRF | $0.0001 — |
-99
|
$926.3K — | $40K — | $0.01 — | $0.01 — | $926.3K — | 0 | $0 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}