结果页面 16，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.02 0.76 USD |
+0.99
|
CA$589.26M 437.26M USD | CA$520.99K 386.61K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$589.26M 437.26M USD | 0 | -CA$0.01 -0.007 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.55 0.36 USD |
+6.86
|
A$659.34M 436.39M USD | A$5.34M 3.53M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$659.34M 436.39M USD | 0 | A$0.00 0 USD | ||
City Cement Company
3003.SR
SR
|
SAR 11.64 3.11 USD |
-0.51
|
SAR 1.63B 434.73M USD | SAR 533.86K 142.42K USD | SAR 11.62 3.1 USD | SAR 11.73 3.13 USD | SAR 1.63B 434.73M USD | 15.11 | SAR 0.77 0.21 USD | ||
First Mining Gold
FFMGF
US
|
$0.31 — |
+1.29
|
$434.64M — | $224.34K — | $0.30 — | $0.32 — | $434.64M — | 0 | -$0.04 — | ||
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.97 1.77 USD |
-4.16
|
CN¥2.94B 433.06M USD | CN¥27.06M 3.99M USD | CN¥11.53 1.7 USD | CN¥12.38 1.83 USD | CN¥2.94B 433.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
USI Corporation
1304.TW
TW
|
NT$12.70 0.4 USD |
+1.6
|
NT$13.62B 432.72M USD | NT$3.62M 114.97K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$13.62B 432.72M USD | 0 | -NT$2.60 -0.08 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.48 0.32 USD |
+2.13
|
A$651.27M 431.05M USD | A$4.33M 2.86M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$651.27M 431.05M USD | 0 | A$0.00 0 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥2.91B 429.48M USD | CN¥11.56M 1.71M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥2.91B 429.48M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥2.90B 427.83M USD | CN¥113.35M 16.72M USD | CN¥2.74 0.4 USD | CN¥2.99 0.44 USD | CN¥2.90B 427.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
Benz Mining
BENZF
US
|
$1.28 — |
+12.28
|
$427.34M — | $4.80K — | $1.21 — | $1.28 — | $427.34M — | 0 | -$0.07 — | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.22 1.26 USD |
+0.16
|
R$2.11B 427.21M USD | R$851.80K 172.65K USD | R$6.16 1.25 USD | R$6.34 1.29 USD | R$2.11B 427.21M USD | 13.82 | R$0.45 0.09 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.75 1.33 USD |
-0.24
|
NT$13.41B 426.04M USD | NT$2.71M 86.03K USD | NT$41.55 1.32 USD | NT$42.40 1.35 USD | NT$13.41B 426.04M USD | 12.72 | NT$3.28 0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.74 1.58 USD |
+0.94
|
CN¥2.89B 425.96M USD | CN¥2.18M 321.7K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.89B 425.96M USD | 16.52 | CN¥0.65 0.1 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
+1.34
|
$425.25M — | $4.50K — | $0.75 — | $0.75 — | $425.25M — | 0 | -$0.01 — | ||
Sappi
SPPJY
US
|
$0.70 — |
-4.11
|
$424.96M — | $2.00K — | $0.70 — | $0.70 — | $424.96M — | 0 | -$1.11 — | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$572.15M 424.57M USD | CA$531.26K 394.23K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$572.15M 424.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.83 0.42 USD |
-1.74
|
CN¥2.88B 424.46M USD | CN¥45.61M 6.73M USD | CN¥2.71 0.4 USD | CN¥2.89 0.43 USD | CN¥2.88B 424.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.67 1.72 USD |
+2.37
|
CN¥2.87B 423.43M USD | CN¥4.38M 646.97K USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥2.87B 423.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.31 4.88 USD |
+0.11
|
SAR 1.59B 423.33M USD | SAR 1.33M 356.13K USD | SAR 18.11 4.83 USD | SAR 18.83 5.02 USD | SAR 1.59B 423.33M USD | 0 | -SAR 0.22 -0.05 USD | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
+3.95
|
$422.18M — | $90.45K — | $0.71 — | $0.73 — | $422.18M — | 0 | -$0.01 — | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.55 4.21 USD |
+2.22
|
CN¥2.86B 421.5M USD | CN¥1.53M 226.39K USD | CN¥28.16 4.15 USD | CN¥29.08 4.29 USD | CN¥2.86B 421.5M USD | 34.81 | CN¥0.82 0.12 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.23 0.81 USD |
+9.38
|
A$635.84M 420.83M USD | A$2.65M 1.76M USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$635.84M 420.83M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tivan
TNGZF
US
|
$0.19 — |
-11.82
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.31 USD |
-5
|
A$633.43M 419.24M USD | A$3.13M 2.07M USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$633.43M 419.24M USD | 0 | -A$0.02 -0.01 USD | ||
Valhi
VHI
US
|
$14.80 — |
+2.14
|
$418.87M — | $8.13K — | $14.80 — | $15.03 — | $418.87M — | 0 | -$2.54 — | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.67 0.5 USD |
+0.76
|
SGD 558.60M 418.65M USD | SGD 700.00 524.62 USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 558.60M 418.65M USD | 16.62 | SGD 0.04 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.58 2 USD |
+1.72
|
CN¥2.84B 418.55M USD | CN¥5.78M 853.13K USD | CN¥13.20 1.95 USD | CN¥13.82 2.04 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.04 2.26 USD |
+3.4
|
CA$563.49M 418.14M USD | CA$156.49K 116.12K USD | CA$2.85 2.11 USD | CA$3.06 2.27 USD | CA$563.49M 418.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.81 2.08 USD |
+3.03
|
SAR 1.56B 416.7M USD | SAR 11.38M 3.04M USD | SAR 7.56 2.02 USD | SAR 7.85 2.09 USD | SAR 1.56B 416.7M USD | 17.35 | SAR 0.45 0.12 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.26 0.3 USD |
+0.19
|
€360.58M 416.23M USD | €1.70K 1.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €360.58M 416.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.54 1.26 USD |
+0.83
|
CN¥2.81B 415.23M USD | CN¥4.47M 659.24K USD | CN¥8.39 1.24 USD | CN¥8.59 1.27 USD | CN¥2.81B 415.23M USD | 11.54 | CN¥0.74 0.11 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.49 0.96 USD |
+0.78
|
CN¥2.81B 415.2M USD | CN¥9.02M 1.33M USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥2.81B 415.2M USD | 92.71 | CN¥0.07 0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.67 1.24 USD |
-2.91
|
CA$557.54M 413.73M USD | CA$57.06K 42.34K USD | CA$1.66 1.23 USD | CA$1.84 1.37 USD | CA$557.54M 413.73M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.24 3.72 USD |
+2.35
|
CN¥2.79B 412.15M USD | CN¥3.05M 450.62K USD | CN¥24.66 3.64 USD | CN¥25.48 3.76 USD | CN¥2.79B 412.15M USD | 24.50 | CN¥1.03 0.15 USD | ||
|
Banyan Gold
BYAGF
US
|
$0.92 — |
+3.93
|
$410.26M — | $21.05K — | $0.89 — | $0.93 — | $410.26M — | 0 | -$0.01 — | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 14.58B 410.25M USD | THB 11.17M 314.29K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥2.77B 408.07M USD | CN¥9.59M 1.42M USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥2.77B 408.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.87 0.31 USD |
+1.23
|
NT$12.82B 407.52M USD | NT$3.96M 125.8K USD | NT$9.75 0.31 USD | NT$9.96 0.32 USD | NT$12.82B 407.52M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.44 0.95 USD |
+2.06
|
CN¥2.76B 407.33M USD | CN¥6.08M 896.59K USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥2.76B 407.33M USD | 214.66 | CN¥0.03 0.004 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.07 1.04 USD |
+0.71
|
CN¥2.74B 404.44M USD | CN¥3.00M 441.92K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.74B 404.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.88 1.02 USD |
-3.78
|
CN¥2.71B 400.09M USD | CN¥15.77M 2.33M USD | CN¥6.68 0.99 USD | CN¥7.20 1.06 USD | CN¥2.71B 400.09M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.77 1 USD |
+2.73
|
CN¥2.71B 399.57M USD | CN¥7.35M 1.08M USD | CN¥6.49 0.96 USD | CN¥6.85 1.01 USD | CN¥2.71B 399.57M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.58 1.86 USD |
+3.8
|
CN¥2.70B 399.11M USD | CN¥10.09M 1.49M USD | CN¥11.78 1.74 USD | CN¥12.76 1.88 USD | CN¥2.70B 399.11M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.64 0.83 USD |
+0.36
|
CN¥2.70B 398.26M USD | CN¥10.87M 1.6M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥2.70B 398.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.96 2.21 USD |
-0.27
|
CN¥2.70B 398.18M USD | CN¥7.80M 1.15M USD | CN¥14.51 2.14 USD | CN¥15.25 2.25 USD | CN¥2.70B 398.18M USD | 124.66 | CN¥0.12 0.02 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.17 1.06 USD |
-3.89
|
CN¥2.69B 397.14M USD | CN¥34.77M 5.13M USD | CN¥6.88 1.02 USD | CN¥7.71 1.14 USD | CN¥2.69B 397.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.28 USD |
+4.88
|
A$597.60M 395.53M USD | A$1.15M 760.48K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$597.60M 395.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.27 0.48 USD |
-1.21
|
CN¥2.68B 395.4M USD | CN¥4.83M 712.41K USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥2.68B 395.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹163.90 1.98 USD |
+7.02
|
₹32.57B 394.01M USD | ₹427.73K 5.17K USD | ₹157.00 1.9 USD | ₹166.00 2.01 USD | ₹32.57B 394.01M USD | 0 | -₹2.91 -0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.09 1.64 USD |
+4.52
|
CN¥2.66B 392.71M USD | CN¥8.35M 1.23M USD | CN¥10.40 1.53 USD | CN¥11.28 1.66 USD | CN¥2.66B 392.71M USD | 36.96 | CN¥0.30 0.04 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.16 1.94 USD |
+1.39
|
CN¥2.65B 390.87M USD | CN¥4.59M 676.9K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥2.65B 390.87M USD | 0 | -CN¥0.72 -0.1 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
+0.43
|
€338.06M 390.24M USD | €789.00 910.77 USD | €3.47 4 USD | €3.47 4.01 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
Caledonia Mining
CMCL
US
|
$20.18 — |
+3.65
|
$389.74M — | $190.65K — | $19.53 — | $20.31 — | $389.74M — | 6.34 | $3.18 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.10 — |
+1.94
|
$389.25M — | $1.40K — | $2.07 — | $2.10 — | $389.25M — | 0 | -$0.06 — | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹202.94 2.46 USD |
+3.27
|
₹32.09B 388.2M USD | ₹229.80K 2.78K USD | ₹197.49 2.39 USD | ₹209.90 2.54 USD | ₹32.09B 388.2M USD | 0 | -₹17.71 -0.2 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.51 3.35 USD |
+4.16
|
CA$522.91M 388.03M USD | CA$165.09K 122.5K USD | CA$4.30 3.19 USD | CA$4.62 3.43 USD | CA$522.91M 388.03M USD | 0 | -CA$0.13 -0.09 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥460 3.11 USD |
+3.84
|
¥57B 387.48M USD | ¥930K 6.28K USD | ¥451 3.04 USD | ¥466 3.15 USD | ¥57B 387.48M USD | 42.91 | ¥11 0.07 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.40 1.09 USD |
+1.51
|
CN¥2.63B 387.4M USD | CN¥6.61M 975.91K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥2.63B 387.4M USD | 37.00 | CN¥0.20 0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.13 4.59 USD |
+4.39
|
CN¥2.62B 386.5M USD | CN¥2.15M 316.73K USD | CN¥30.48 4.5 USD | CN¥32.80 4.84 USD | CN¥2.62B 386.5M USD | 115.29 | CN¥0.27 0.04 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.23 1.07 USD |
+1.54
|
CN¥2.61B 385.25M USD | CN¥6.05M 892.76K USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥2.61B 385.25M USD | 361.50 | CN¥0.02 0.002 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥2.61B 384.66M USD | CN¥18.05M 2.66M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥2.61B 384.66M USD | 129.50 | CN¥0.04 0.005 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.74 1.15 USD |
+3.58
|
A$579.24M 383.38M USD | A$1.01M 671.58K USD | A$1.73 1.14 USD | A$1.81 1.19 USD | A$579.24M 383.38M USD | 0 | -A$0.10 -0.06 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.43 1.39 USD |
+1.18
|
CN¥2.60B 383.34M USD | CN¥7.22M 1.07M USD | CN¥9.11 1.34 USD | CN¥9.65 1.42 USD | CN¥2.60B 383.34M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.05 1.52 USD |
+0.49
|
CA$514.19M 381.56M USD | CA$244.20K 181.21K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$514.19M 381.56M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.67 0.98 USD |
+1.68
|
CN¥2.58B 381.08M USD | CN¥82.27M 12.14M USD | CN¥6.16 0.91 USD | CN¥6.96 1.03 USD | CN¥2.58B 381.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$7.07 0.9 USD |
+1.14
|
HK$2.97B 380.26M USD | HK$20.00K 2.56K USD | HK$6.89 0.88 USD | HK$7.06 0.9 USD | HK$2.97B 380.26M USD | 3.58 | HK$1.97 0.25 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.92 0.87 USD |
+2.6
|
CN¥2.57B 379.8M USD | CN¥7.48M 1.1M USD | CN¥5.69 0.84 USD | CN¥5.96 0.88 USD | CN¥2.57B 379.8M USD | 19.09 | CN¥0.31 0.05 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$48.00 1.53 USD |
+5.38
|
NT$11.95B 379.78M USD | NT$11.63M 369.46K USD | NT$46.05 1.46 USD | NT$48.20 1.53 USD | NT$11.95B 379.78M USD | 14.76 | NT$3.25 0.1 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥2.57B 378.56M USD | CN¥39.83M 5.88M USD | CN¥2.77 0.41 USD | CN¥2.93 0.43 USD | CN¥2.57B 378.56M USD | 140.00 | CN¥0.02 0.002 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.55 9.87 USD |
+4.14
|
€327.93M 378.54M USD | €39.40K 45.49K USD | €8.42 9.72 USD | €8.79 10.15 USD | €327.93M 378.54M USD | 25.90 | €0.33 0.38 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.96 2.8 USD |
+1.39
|
CN¥2.56B 378.22M USD | CN¥2.20M 324.44K USD | CN¥18.46 2.72 USD | CN¥19.07 2.81 USD | CN¥2.56B 378.22M USD | 47.39 | CN¥0.40 0.06 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.37 0.79 USD |
+1.7
|
CN¥2.56B 377.95M USD | CN¥18.77M 2.77M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥2.56B 377.95M USD | 67.12 | CN¥0.08 0.01 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.55 0.43 USD |
+1.12
|
NT$11.88B 377.61M USD | NT$5.36M 170.26K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$11.88B 377.61M USD | 0 | -NT$1.01 -0.03 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.82 1.35 USD |
+4
|
CA$507.99M 376.96M USD | CA$240.83K 178.71K USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$507.99M 376.96M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.31 2.41 USD |
+0.87
|
CN¥2.54B 375.07M USD | CN¥1.85M 272.78K USD | CN¥15.88 2.34 USD | CN¥16.36 2.41 USD | CN¥2.54B 375.07M USD | 25.09 | CN¥0.65 0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.87 3.61 USD |
+5.41
|
CA$505.29M 374.96M USD | CA$59.25K 43.97K USD | CA$4.65 3.45 USD | CA$4.95 3.67 USD | CA$505.29M 374.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.03 1.63 USD |
-6.6
|
CN¥2.53B 373.56M USD | CN¥35.34M 5.21M USD | CN¥10.88 1.61 USD | CN¥11.49 1.7 USD | CN¥2.53B 373.56M USD | 0 | -CN¥1.03 -0.1 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 7.92 0.25 USD |
+1.28
|
TRY 11.88B 373.09M USD | TRY 4.40M 138.26K USD | TRY 7.88 0.25 USD | TRY 8.05 0.25 USD | TRY 11.88B 373.09M USD | 0 | -TRY 1.14 -0.03 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.34 1.61 USD |
-0.94
|
PLN 1.47B 372.93M USD | PLN 590.99K 150.21K USD | PLN 6.10 1.55 USD | PLN 6.70 1.7 USD | PLN 1.47B 372.93M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.95 1.62 USD |
-0.18
|
CN¥2.52B 372.09M USD | CN¥3.47M 511.32K USD | CN¥10.42 1.54 USD | CN¥11.08 1.63 USD | CN¥2.52B 372.09M USD | 42.11 | CN¥0.26 0.04 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥2.52B 371.9M USD | CN¥11.96M 1.76M USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.52B 371.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.57 1.91 USD |
+5.76
|
CA$500.59M 371.46M USD | CA$123.82K 91.88K USD | CA$2.44 1.81 USD | CA$2.72 2.02 USD | CA$500.59M 371.46M USD | 4.35 | CA$0.59 0.44 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.25 0.92 USD |
-6.16
|
CN¥2.52B 371.12M USD | CN¥20.95M 3.09M USD | CN¥6.17 0.91 USD | CN¥6.54 0.96 USD | CN¥2.52B 371.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.98 2.95 USD |
+1.02
|
CA$499.67M 370.78M USD | CA$59.38K 44.06K USD | CA$3.82 2.83 USD | CA$4.25 3.15 USD | CA$499.67M 370.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.39 1.77 USD |
+1.27
|
CA$498.49M 369.91M USD | CA$37.40K 27.75K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$498.49M 369.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 1.74B 369.72M USD | MYR 1.32M 280.06K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 1.74B 369.72M USD | 14.78 | MYR 0.14 0.03 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.18 0.62 USD |
+2.2
|
CN¥2.50B 368.99M USD | CN¥10.10M 1.49M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥2.50B 368.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.57 0.37 USD |
+8.65
|
A$556.95M 368.62M USD | A$752.05K 497.75K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$556.95M 368.62M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4.01 USD |
+0.14
|
€317.28M 366.25M USD | €5.78K 6.67K USD | €3.47 4 USD | €3.48 4.01 USD | €317.28M 366.25M USD | 0 | -€0.61 -0.7 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.00 4.32 USD |
+3.45
|
NOK 3.82B 366.23M USD | NOK 594.51K 57.03K USD | NOK 44.30 4.25 USD | NOK 46.90 4.5 USD | NOK 3.82B 366.23M USD | 11.19 | NOK 4.02 0.39 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.84 0.71 USD |
+4.54
|
CN¥2.48B 365.68M USD | CN¥25.45M 3.75M USD | CN¥4.58 0.68 USD | CN¥4.90 0.72 USD | CN¥2.48B 365.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.31 — |
+3.15
|
$365.64M — | $64.97K — | $1.27 — | $1.32 — | $365.64M — | 0 | -$0.13 — | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.03 1.48 USD |
+0.2
|
CN¥2.46B 362.71M USD | CN¥6.99M 1.03M USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥2.46B 362.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥2.46B 362.59M USD | CN¥10.11M 1.49M USD | CN¥4.19 0.62 USD | CN¥4.37 0.64 USD | CN¥2.46B 362.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.54 1.11 USD |
+5.45
|
CN¥2.44B 359.78M USD | CN¥15.85M 2.34M USD | CN¥7.23 1.07 USD | CN¥7.80 1.15 USD | CN¥2.44B 359.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.18 0.47 USD |
+2.58
|
CN¥2.44B 359.28M USD | CN¥13.97M 2.06M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥2.44B 359.28M USD | 79.50 | CN¥0.04 0.005 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.60 0.33 USD |
+12.55
|
HK$2.81B 358.91M USD | HK$2.77M 354.03K USD | HK$2.36 0.3 USD | HK$2.65 0.34 USD | HK$2.81B 358.91M USD | 0 | -HK$1.11 -0.1 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
-3.53
|
HK$2.80B 358.58M USD | HK$3.66M 467.98K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$2.80B 358.58M USD | 8.20 | HK$0.03 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||