![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
结果页面 16，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.24 0.73 USD |
+0.38
|
$2.11B 292.73M USD | $7.75M 1.08M USD | $5.17 0.72 USD | $5.29 0.74 USD | $2.11B 292.73M USD | 6.39 | $0.82 0.11 USD | |
| NanoXplore NNXPF | $1.72 — |
+2.08
|
$292.59M — | $1.36K — | $1.68 — | $1.74 — | $292.59M — | 0 | -$0.04 — | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.43 1.59 USD |
-0.17
|
$2.09B 291.07M USD | $1.65M 229.95K USD | $11.38 1.58 USD | $11.5 1.6 USD | $2.09B 291.07M USD | 19.05 | $0.6 0.08 USD | |
| JINGGU FORESTRY 600265.SS | $16.09 2.24 USD |
+2.35
|
$2.09B 290.39M USD | $943.67K 131.21K USD | $15.61 2.17 USD | $16.16 2.25 USD | $2.09B 290.39M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.62 1.75 USD |
-1.25
|
$2.09B 289.96M USD | $13.39M 1.86M USD | $12.48 1.74 USD | $13.5 1.88 USD | $2.09B 289.96M USD | 0 | -$0.52 -0.07 USD | |
| Ercros, S.A. ECR.MC | $2.9 3.17 USD |
0
|
$265.16M 289.86M USD | $25.67K 28.06K USD | $2.86 3.13 USD | $2.91 3.18 USD | $265.16M 289.86M USD | 0 | -$0.13 -0.1 USD | |
| Gevo GEVO | $1.21 — |
0
|
$289.68M — | $3.3M — | $1.17 — | $1.27 — | $289.68M — | 0 | -$0.33 — | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $19.61 2.73 USD |
-0.46
|
$2.08B 289.08M USD | $982.1K 136.55K USD | $19.52 2.71 USD | $19.89 2.77 USD | $2.08B 289.08M USD | 33.23 | $0.59 0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.79 1.22 USD |
-2.01
|
$2.07B 288.14M USD | $6.56M 912.75K USD | $8.78 1.22 USD | $9.06 1.26 USD | $2.07B 288.14M USD | 439.50 | $0.02 0.002 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $17.07 2.37 USD |
+0.71
|
$2.07B 287.98M USD | $4.54M 630.57K USD | $16.5 2.29 USD | $17.55 2.44 USD | $2.07B 287.98M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.21 0.86 USD |
-2.2
|
$2.07B 287.33M USD | $10.78M 1.5M USD | $6.19 0.86 USD | $6.41 0.89 USD | $2.07B 287.33M USD | 88.71 | $0.07 0.009 USD | |
| Swancor Holding Co., LTD. 3708.TW | $82.3 2.62 USD |
-0.36
|
$9.02B 286.7M USD | $264.91K 8.42K USD | $82 2.61 USD | $83.3 2.65 USD | $9.02B 286.7M USD | 47.02 | $1.75 0.06 USD | |
| YAXING CHEMICAL 600319.SS | $5.31 0.74 USD |
+0.57
|
$2.06B 286.25M USD | $4.61M 640.43K USD | $5.25 0.73 USD | $5.37 0.75 USD | $2.06B 286.25M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.61 0.5 USD |
-1.1
|
$2.06B 286.19M USD | $5.62M 781.88K USD | $3.61 0.5 USD | $3.67 0.51 USD | $2.06B 286.19M USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.74 0.94 USD |
+0.9
|
$2.05B 285.7M USD | $5.35M 744.17K USD | $6.67 0.93 USD | $6.79 0.94 USD | $2.05B 285.7M USD | 16.04 | $0.42 0.06 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.24 0.57 USD |
+0.33
|
$9.1B 285.62M USD | $992.29K 11.85K USD | $18.16 0.57 USD | $18.31 0.58 USD | $9.1B 285.62M USD | 0 | -$0.06 -0.001 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.11 1.13 USD |
+0.25
|
$2.05B 284.64M USD | $5.25M 730.16K USD | $8.03 1.12 USD | $8.17 1.14 USD | $2.05B 284.64M USD | 0 | -$0.4 -0.05 USD | |
| Americas Gold and Silver USAS | $0.5 — |
+7.3
|
$284.02M — | $905.7K — | $0.4699 — | $0.5 — | $284.02M — | 0 | -$0.18 — | |
| Orezone Gold Corporation ORE.TO | $0.8199 0.61 USD |
0
|
$382.54M 283.87M USD | $668.68K 496.2K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $382.54M 283.87M USD | 8.19 | $0.1 0.07 USD | |
| Imperial Metals Corporation III.TO | $2.35 1.74 USD |
+4.44
|
$380.4M 282.28M USD | $34.22K 25.39K USD | $2.23 1.65 USD | $2.37 1.76 USD | $380.4M 282.28M USD | 11.19 | $0.21 0.16 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $27.5 0.87 USD |
+1.29
|
$8.83B 280.65M USD | $667.38K 21.21K USD | $26.9 0.85 USD | $27.5 0.87 USD | $8.83B 280.65M USD | 15.19 | $1.81 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $4.4 0.61 USD |
-4.76
|
$2.02B 280.35M USD | $26.76M 3.72M USD | $4.3 0.6 USD | $4.63 0.64 USD | $2.02B 280.35M USD | 0 | -$0.57 -0.07 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.28 2.08 USD |
-0.39
|
$1.38B 280.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 280.28M USD | 5.21 | $1.97 0.4 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
-1.96
|
$2.18B 278.35M USD | $98K 12.53K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.18B 278.35M USD | 0 | -$0.29 -0.03 USD | |
| Polisan Holding A.S. POLHO.IS | $11.59 0.37 USD |
-1.36
|
$8.84B 277.51M USD | $872.21K 19.6K USD | $11.59 0.36 USD | $11.8 0.37 USD | $8.84B 277.51M USD | 18.49 | $0.63 0.02 USD | |
| Freegold Ventures FGOVF | $0.5899 — |
+0.51
|
$276.74M — | $33.75K — | $0.5699 — | $0.5899 — | $276.74M — | 0 | $0 — | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.5 1.6 USD |
-0.35
|
$1.98B 275.59M USD | $1.55M 214.92K USD | $11.43 1.59 USD | $11.62 1.62 USD | $1.98B 275.59M USD | 104.54 | $0.11 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $14.6 0.46 USD |
-2.34
|
$8.67B 275.45M USD | $819.24K 26.03K USD | $14.55 0.46 USD | $15 0.48 USD | $8.67B 275.45M USD | 0 | -$1.05 -0.03 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.82 0.81 USD |
+0.17
|
$1.96B 272.46M USD | $7.02M 976.53K USD | $5.78 0.8 USD | $5.87 0.82 USD | $1.96B 272.46M USD | 145.50 | $0.04 0.005 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.84 0.24 USD |
-0.54
|
$2.13B 272.41M USD | $298K 38.1K USD | $1.83 0.23 USD | $1.86 0.24 USD | $2.13B 272.41M USD | 9.19 | $0.2 0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.95 1.45 USD |
+11.43
|
$366.86M 272.23M USD | $77.26K 57.33K USD | $1.76 1.31 USD | $1.95 1.45 USD | $366.86M 272.23M USD | 2.24 | $0.87 0.65 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.5 4.94 USD |
0
|
$1.02B 271.44M USD | $8.83K 2.36K USD | $18.3 4.88 USD | $18.5 4.94 USD | $1.02B 271.44M USD | 29.83 | $0.62 0.17 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.96 2.94 USD |
+4.21
|
$365.31M 271.08M USD | $17.8K 13.21K USD | $3.77 2.8 USD | $4.13 3.06 USD | $365.31M 271.08M USD | 0 | -$0.11 -0.08 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.32 0.74 USD |
-0.19
|
$1.95B 270.82M USD | $10.77M 1.5M USD | $5.3 0.74 USD | $5.44 0.76 USD | $1.95B 270.82M USD | 26.60 | $0.2 0.03 USD | |
| SolGold SLGGF | $0.08999 — |
0
|
$270.1M — | $30K — | $0.08 — | $0.08 — | $270.1M — | 0 | -$0.02 — | |
| Mayer Steel Pipe Corporation 2020.TW | $31.75 1.01 USD |
+1.6
|
$8.48B 269.4M USD | $2.29M 72.8K USD | $31.1 0.99 USD | $31.8 1.01 USD | $8.48B 269.4M USD | 7.15 | $4.44 0.14 USD | |
| AuMas Resources Berhad 0098.KL | $0.6999 0.15 USD |
0
|
$1.27B 269.18M USD | $4.73M 1M USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $1.27B 269.18M USD | 34.75 | $0.02 0.004 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.23 1.28 USD |
+0.54
|
$1.93B 268.07M USD | $2.86M 397.88K USD | $9.17 1.28 USD | $9.27 1.29 USD | $1.93B 268.07M USD | 307.66 | $0.03 0.004 USD | |
| Hudson HDSN | $6.05 — |
+3.95
|
$267.92M — | $660.86K — | $5.78 — | $6.12 — | $267.92M — | 11.63 | $0.52 — | |
| Standard Lithium Ltd. S5L.F | $1.17 1.28 USD |
+4.28
|
$244.6M 267.39M USD | $2.39K 2.61K USD | $1.17 1.28 USD | $1.17 1.28 USD | $244.6M 267.39M USD | 2.08 | $0.56 0.61 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
+3.03
|
$401.65M 265.84M USD | $10.02M 6.63M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $401.65M 265.84M USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.09 0.71 USD |
+9.94
|
$1.91B 265.6M USD | $19.57M 2.72M USD | $4.7 0.65 USD | $5.09 0.71 USD | $1.91B 265.6M USD | 0 | -$1.04 -0.1 USD | |
| ANTAI GROUP 600408.SS | $1.86 0.26 USD |
-1.06
|
$1.9B 264.74M USD | $14.93M 2.08M USD | $1.85 0.26 USD | $1.88 0.26 USD | $1.9B 264.74M USD | 0 | -$0.54 -0.07 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.27 0.26 USD |
-0.6
|
$8.33B 264.54M USD | $408.01K 12.96K USD | $8.24 0.26 USD | $8.38 0.27 USD | $8.33B 264.54M USD | 18.79 | $0.44 0.01 USD | |
| Arctic Paper S.A. ATC.WA | $15.01 3.82 USD |
-2.6
|
$1.04B 264.34M USD | $28.05K 7.13K USD | $15.01 3.82 USD | $15.5 3.94 USD | $1.04B 264.34M USD | 5.79 | $2.59 0.66 USD | |
| Imperial Metals IPMLF | $1.63 — |
0
|
$263.85M — | $2.1K — | $1.56 — | $1.56 — | $263.85M — | 10.86 | $0.15 — | |
| Orezone Gold ORZCF | $0.56 — |
-1.2
|
$263.28M — | $2.36K — | $0.56 — | $0.5699 — | $263.28M — | 8.00 | $0.07 — | |
| Aurelia Metals Limited AMI.AX | $0.2399 0.16 USD |
+6.82
|
$397.52M 263.1M USD | $12.36M 8.18M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $397.52M 263.1M USD | 23.50 | $0.01 0.006 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.93 0.25 USD |
+1.05
|
$2.06B 262.85M USD | $130K 16.62K USD | $1.85 0.24 USD | $1.95 0.25 USD | $2.06B 262.85M USD | 4.70 | $0.41 0.05 USD | |
| Patriot Battery Metals PMETF | $1.67 — |
+2.45
|
$262.43M — | $10.7K — | $1.63 — | $1.67 — | $262.43M — | 0 | -$0.03 — | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $18.87 2.62 USD |
-1.15
|
$1.89B 262.37M USD | $1.18M 164.66K USD | $18.8 2.61 USD | $19.35 2.69 USD | $1.89B 262.37M USD | 46.02 | $0.41 0.06 USD | |
| DCW Limited DCW.NS | $73.25 0.89 USD |
-1.31
|
$21.62B 261.57M USD | $536.85K 6.49K USD | $72.55 0.88 USD | $74.62 0.9 USD | $21.62B 261.57M USD | 63.14 | $1.16 0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.48 0.98 USD |
+5.34
|
$394.81M 261.31M USD | $281.26K 186.15K USD | $1.46 0.97 USD | $1.49 0.99 USD | $394.81M 261.31M USD | 0 | -$0.05 -0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.79 1.08 USD |
-0.51
|
$1.87B 259.96M USD | $2M 277.58K USD | $7.74 1.08 USD | $7.87 1.09 USD | $1.87B 259.96M USD | 51.93 | $0.15 0.02 USD | |
| H+H International A/S HH.CO | $108.2 15.86 USD |
+0.74
|
$1.77B 259.19M USD | $15.81K 2.32K USD | $108 15.84 USD | $111.8 16.39 USD | $1.77B 259.19M USD | 0 | -$3.2 -0.4 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.49 0.9 USD |
+0.46
|
$1.86B 259.02M USD | $3.42M 475K USD | $6.45 0.9 USD | $6.55 0.91 USD | $1.86B 259.02M USD | 0 | -$0.13 -0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.85 1.17 USD |
+0.41
|
$8.13B 258.4M USD | $205.09K 6.52K USD | $36.4 1.16 USD | $37.1 1.18 USD | $8.13B 258.4M USD | 48.48 | $0.76 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
-2.86
|
$9.18B 258.3M USD | $129.5K 3.64K USD | $10.1 0.28 USD | $10.5 0.3 USD | $9.18B 258.3M USD | 6.25 | $1.63 0.05 USD | |
| Methanol Chemicals Company 2001.SR | $14.26 3.8 USD |
+1.28
|
$962.55M 256.78M USD | $17.42K 4.65K USD | $14.16 3.78 USD | $14.28 3.81 USD | $962.55M 256.78M USD | 0 | -$2.54 -0.6 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
0
|
$345.81M 256.61M USD | $541.01K 401.46K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $345.81M 256.61M USD | 0 | -$0.03 -0.02 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.35 USD |
0
|
$386.65M 255.91M USD | $1.3M 861.61K USD | $0.53 0.35 USD | $0.56 0.37 USD | $386.65M 255.91M USD | 0 | $0 0 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.54 0.49 USD |
-1.12
|
$1.84B 255.89M USD | $5.39M 748.92K USD | $3.53 0.49 USD | $3.59 0.5 USD | $1.84B 255.89M USD | 0 | -$0.37 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
-0.75
|
$8.05B 255.64M USD | $215.11K 6.84K USD | $26.45 0.84 USD | $26.65 0.85 USD | $8.05B 255.64M USD | 14.02 | $1.89 0.06 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $21.86 3.04 USD |
+2.25
|
$1.84B 255.32M USD | $2.84M 394.69K USD | $21.38 2.97 USD | $22.33 3.1 USD | $1.84B 255.32M USD | 29.14 | $0.75 0.1 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $21.28 0.67 USD |
-3.45
|
$8.11B 254.67M USD | $3.86M 112.35K USD | $20.9 0.66 USD | $21.88 0.69 USD | $8.11B 254.67M USD | 11.72 | $1.82 0.06 USD | |
| Standard Lithium SLI | $1.33 — |
+8.13
|
$254.23M — | $892.16K — | $1.22 — | $1.33 — | $254.23M — | 2.18 | $0.61 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.22 0.09 USD |
-3.59
|
$9.02B 253.69M USD | $1.24M 34.77K USD | $3.22 0.09 USD | $3.36 0.09 USD | $9.02B 253.69M USD | 12.88 | $0.25 0.007 USD | |
| Metalla Royalty & Streaming MTA | $2.74 — |
+4.98
|
$253.15M — | $501.45K — | $2.64 — | $2.86 — | $253.15M — | 0 | -$0.08 — | |
| North East Rubber Public Company Limited NER-R.BK | $4.86 0.14 USD |
-1.22
|
$8.98B 252.68M USD | $5.55M 156.11K USD | $4.84 0.14 USD | $4.94 0.14 USD | $8.98B 252.68M USD | 5.46 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.86 0.14 USD |
-1.22
|
$8.98B 252.68M USD | $5.4M 151.9K USD | $4.84 0.14 USD | $4.94 0.14 USD | $8.98B 252.68M USD | 5.46 | $0.89 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.62 1.2 USD |
+0.47
|
$1.81B 251.97M USD | $2.44M 339.38K USD | $8.53 1.19 USD | $8.65 1.2 USD | $1.81B 251.97M USD | 33.15 | $0.26 0.04 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $4.19 0.58 USD |
-0.48
|
$1.81B 251.96M USD | $18.45M 2.57M USD | $4.16 0.58 USD | $4.26 0.59 USD | $1.81B 251.96M USD | 0 | -$0.07 -0.009 USD | |
| Dolly Varden Silver Corporation DV.V | $1.07 0.79 USD |
+8.08
|
$339.45M 251.89M USD | $512.26K 380.13K USD | $0.9899 0.73 USD | $1.09 0.81 USD | $339.45M 251.89M USD | 0 | -$0.07 -0.05 USD | |
| Rana Gruber ASA RANA.OL | $70.7 6.78 USD |
+0.71
|
$2.62B 251.51M USD | $1.02K 97.65 USD | $70.7 6.78 USD | $71.2 6.83 USD | $2.62B 251.51M USD | 7.00 | $10.09 0.97 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $26.18 0.83 USD |
+2.59
|
$7.95B 249.67M USD | $1.53M 39.25K USD | $25.64 0.81 USD | $26.58 0.83 USD | $7.95B 249.67M USD | 0 | -$0.56 -0.01 USD | |
| China General Plastics Corporation 1305.TW | $13.5 0.43 USD |
-1.46
|
$7.84B 249.25M USD | $880.48K 27.98K USD | $13.45 0.43 USD | $13.7 0.44 USD | $7.84B 249.25M USD | 0 | -$0.66 -0.02 USD | |
| Lotus Resources LTSRF | $0.11 — |
-4.55
|
$248.08M — | $5K — | $0.11 — | $0.11 — | $248.08M — | 0 | -$0.01 — | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.24 0.17 USD |
-0.95
|
$7.89B 247.78M USD | $2.09M 39.6K USD | $5.24 0.16 USD | $5.33 0.17 USD | $7.89B 247.78M USD | 0 | -$1.33 -0.04 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $11.13 1.55 USD |
-2.45
|
$1.78B 247.64M USD | $3.95M 549.21K USD | $11.1 1.54 USD | $11.44 1.59 USD | $1.78B 247.64M USD | 0 | -$0.63 -0.08 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.39 1.21 USD |
+1.57
|
$20.37B 246.5M USD | $1.75M 21.14K USD | $96.66 1.17 USD | $102.9 1.24 USD | $20.37B 246.5M USD | 25.80 | $3.89 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.68 1.76 USD |
-1.63
|
$1.77B 245.95M USD | $4.08M 566.73K USD | $12.44 1.73 USD | $13 1.81 USD | $1.77B 245.95M USD | 0 | -$0.77 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.62 1.48 USD |
+1.14
|
$1.76B 245.12M USD | $2.28M 316.94K USD | $10.44 1.45 USD | $10.75 1.49 USD | $1.76B 245.12M USD | 0 | -$1.38 -0.1 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1499 0.1 USD |
0
|
$369.65M 244.66M USD | $6.76M 4.47M USD | $0.14 0.09 USD | $0.16 0.1 USD | $369.65M 244.66M USD | 0 | -$0.05 -0.03 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.86 1.93 USD |
+3.2
|
$1.76B 244.12M USD | $11.88M 1.65M USD | $13.41 1.86 USD | $14.25 1.98 USD | $1.76B 244.12M USD | 0 | -$0.27 -0.03 USD | |
| Gold Reserve Ltd. GRZ.V | $2.9 2.15 USD |
+3.57
|
$327.81M 243.25M USD | $7.53K 5.59K USD | $2.81 2.09 USD | $3 2.23 USD | $327.81M 243.25M USD | 0 | -$0.14 -0.1 USD | |
| Sandfire Resources America Inc. SFR.V | $0.32 0.24 USD |
0
|
$327.47M 243M USD | $71K 52.69K USD | $0.27 0.2 USD | $0.32 0.24 USD | $327.47M 243M USD | 0 | -$0.02 -0.01 USD | |
| Hextar Industries Berhad 0161.KL | $0.4199 0.09 USD |
-1.19
|
$1.14B 242.43M USD | $1.3M 275.38K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $1.14B 242.43M USD | 41.50 | $0.01 0.002 USD | |
| ioneer Ltd INR.AX | $0.16 0.1 USD |
+6.9
|
$365.13M 241.66M USD | $3.09M 2.04M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $365.13M 241.66M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.19 1.97 USD |
-0.49
|
$1.73B 241.01M USD | $1.26M 174.81K USD | $14.13 1.96 USD | $14.6 2.03 USD | $1.73B 241.01M USD | 236.50 | $0.06 0.008 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $23.4 0.74 USD |
+0.65
|
$7.58B 240.92M USD | $116.15K 3.69K USD | $23.15 0.74 USD | $23.55 0.75 USD | $7.58B 240.92M USD | 19.49 | $1.2 0.04 USD | |
| Probe Gold PROBF | $1.32 — |
+2.33
|
$240.55M — | $2.5K — | $1.32 — | $1.32 — | $240.55M — | 0 | -$0.1 — | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $37.8 1.2 USD |
0
|
$7.54B 239.61M USD | $398.84K 12.67K USD | $37.7 1.2 USD | $38 1.21 USD | $7.54B 239.61M USD | 13.74 | $2.75 0.09 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.73 5.74 USD |
-0.39
|
$322.74M 239.49M USD | $52.13K 38.68K USD | $7.56 5.61 USD | $7.85 5.83 USD | $322.74M 239.49M USD | 0 | -$0.07 -0.05 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.4 0.93 USD |
+2.19
|
$360.85M 238.83M USD | $573.67K 379.69K USD | $1.38 0.91 USD | $1.42 0.94 USD | $360.85M 238.83M USD | 1.66 | $0.84 0.56 USD | |
| Gold Royalty GROY | $1.41 — |
+2.17
|
$238.73M — | $1.11M — | $1.37 — | $1.43 — | $238.73M — | 0 | -$0.13 — | |
| Mount Gibson Iron Limited MGX.AX | $0.2999 0.2 USD |
-1.64
|
$360.57M 238.65M USD | $443.06K 293.24K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $360.57M 238.65M USD | 30.00 | $0.01 0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.5999 0.39 USD |
+2.59
|
$360.3M 238.47M USD | $556.67K 368.43K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $360.3M 238.47M USD | 19.83 | $0.03 0.02 USD | |
| Dolly Varden Silver DOLLF | $0.75 — |
+0.59
|
$237.93M — | $118.53K — | $0.68 — | $0.75 — | $237.93M — | 0 | -$0.05 — | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.96 0.55 USD |
+5.04
|
$1.71B 237.86M USD | $7.71M 1.07M USD | $3.71 0.52 USD | $3.96 0.55 USD | $1.71B 237.86M USD | 0 | -$0.84 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||