结果页面 16，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹309.15 3.74 USD |
-0.39
|
₹34.60B 418.63M USD | ₹136.65K 1.65K USD | ₹306.05 3.7 USD | ₹312.00 3.77 USD | ₹34.60B 418.63M USD | 25.27 | ₹12.23 0.15 USD | |
| Goldquest Mining GDQMF | $1.22 — |
+0.83
|
$416.05M — | $14.60K — | $1.22 — | $1.22 — | $416.05M — | 0 | -$0.01 — | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.24 0.73 USD |
0
|
CN¥2.99B 415.42M USD | CN¥56.54M 7.86M USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥2.99B 415.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Western Copper and Gold WRN | $2.06 — |
-2.61
|
$415.29M — | $508.48K — | $2.04 — | $2.11 — | $415.29M — | 0 | -$0.01 — | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.14 0.99 USD |
+2.44
|
CN¥2.98B 413.66M USD | CN¥18.70M 2.6M USD | CN¥7.08 0.98 USD | CN¥7.30 1.02 USD | CN¥2.98B 413.66M USD | 0 | -CN¥0.12 -0.01 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.05 0.64 USD |
-0.25
|
NT$12.99B 412.62M USD | NT$635.43K 20.19K USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$12.99B 412.62M USD | 9.03 | NT$2.22 0.07 USD | |
| XINGFA ALUM 0098.HK | HK$7.67 0.98 USD |
+0.66
|
HK$3.23B 412.53M USD | HK$9.00K 1.15K USD | HK$7.62 0.97 USD | HK$7.72 0.99 USD | HK$3.23B 412.53M USD | 4.12 | HK$1.86 0.24 USD | |
| Ferrexpo FEEXF | $0.70 — |
-19.54
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥8.89 1.24 USD |
-2.74
|
CN¥2.96B 411.33M USD | CN¥7.16M 995.96K USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥2.96B 411.33M USD | 80.81 | CN¥0.11 0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.22 0.86 USD |
-1.74
|
CN¥2.96B 411.18M USD | CN¥10.88M 1.51M USD | CN¥6.16 0.86 USD | CN¥6.35 0.88 USD | CN¥2.96B 411.18M USD | 103.66 | CN¥0.06 0.008 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.28 3.92 USD |
-0.94
|
CA$554.05M 411.14M USD | CA$348.67K 258.73K USD | CA$5.16 3.83 USD | CA$5.30 3.93 USD | CA$554.05M 411.14M USD | 0 | -CA$1.45 -1.07 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.58 1.75 USD |
+0.96
|
CN¥2.95B 410.62M USD | CN¥5.88M 816.92K USD | CN¥12.37 1.72 USD | CN¥12.62 1.75 USD | CN¥2.95B 410.62M USD | 251.59 | CN¥0.05 0.006 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹270.95 3.28 USD |
-2.92
|
₹33.89B 409.97M USD | ₹210.01K 2.54K USD | ₹268.20 3.24 USD | ₹280.50 3.39 USD | ₹33.89B 409.97M USD | 151.36 | ₹1.79 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.75 1.77 USD |
+1.59
|
CN¥2.95B 409.79M USD | CN¥3.30M 459.09K USD | CN¥12.56 1.75 USD | CN¥12.83 1.78 USD | CN¥2.95B 409.79M USD | 42.50 | CN¥0.30 0.04 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.13 0.3 USD |
-1.06
|
₹33.78B 408.69M USD | ₹247.36K 2.99K USD | ₹24.93 0.3 USD | ₹25.57 0.31 USD | ₹33.78B 408.69M USD | 27.61 | ₹0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.17 0.3 USD |
-1.14
|
₹33.75B 408.37M USD | ₹2.78M 33.67K USD | ₹24.50 0.3 USD | ₹25.38 0.31 USD | ₹33.75B 408.37M USD | 27.65 | ₹0.91 0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.69 1.63 USD |
+1.48
|
CN¥2.93B 407.05M USD | CN¥6.58M 914.61K USD | CN¥11.46 1.59 USD | CN¥11.77 1.64 USD | CN¥2.93B 407.05M USD | 233.79 | CN¥0.05 0.006 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.35 1 USD |
-0.37
|
CA$548.38M 406.93M USD | CA$1.30M 967.31K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$548.38M 406.93M USD | 0 | -CA$0.11 -0.08 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.60 0.36 USD |
+1.96
|
CN¥2.91B 405.22M USD | CN¥28.54M 3.97M USD | CN¥2.53 0.35 USD | CN¥2.61 0.36 USD | CN¥2.91B 405.22M USD | 0 | -CN¥0.14 -0.01 USD | |
| Steppe Gold STPGF | $1.60 — |
-2.44
|
$404.52M — | $2.25K — | $1.60 — | $1.64 — | $404.52M — | 12.30 | $0.13 — | |
| Troilus Gold Corp. CM5R.F | €0.82 0.9 USD |
+3.54
|
€369.54M 403.96M USD | €1.00K 1.09K USD | €0.82 0.89 USD | €0.82 0.9 USD | €369.54M 403.96M USD | 0 | -€0.07 -0.07 USD | |
| Rayonier Advanced Materials RYAM | $6.03 — |
-3.6
|
$403.71M — | $473.33K — | $6.00 — | $6.33 — | $403.71M — | 0 | -$6.29 — | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.41 1.17 USD |
-0.47
|
CN¥2.90B 402.9M USD | CN¥7.24M 1.01M USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥2.90B 402.9M USD | 70.08 | CN¥0.12 0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.16 0.44 USD |
+0.96
|
CN¥2.90B 402.61M USD | CN¥20.81M 2.89M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥2.90B 402.61M USD | 0 | -CN¥0.04 -0.005 USD | |
| CITIC RESOURCES 1205.HK | HK$0.40 0.05 USD |
0
|
HK$3.14B 401.88M USD | HK$563.00K 71.99K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$3.14B 401.88M USD | 8.00 | HK$0.05 0.006 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹169.47 2.05 USD |
-10
|
₹33.11B 400.56M USD | ₹2.99M 36.21K USD | ₹169.47 2.05 USD | ₹187.39 2.27 USD | ₹33.11B 400.56M USD | 44.95 | ₹3.77 0.05 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.15 0.99 USD |
-0.14
|
CN¥2.88B 400.1M USD | CN¥3.97M 552.06K USD | CN¥7.14 0.99 USD | CN¥7.22 1 USD | CN¥2.88B 400.1M USD | 0 | -CN¥0.25 -0.03 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
-2.82
|
CA$539.15M 400.08M USD | CA$38.00K 28.2K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$539.15M 400.08M USD | 0 | CA$0.00 0 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.71 0.79 USD |
+0.71
|
CN¥2.87B 399.49M USD | CN¥11.02M 1.53M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥2.87B 399.49M USD | 571.00 | CN¥0.01 0.001 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.85 4.34 USD |
-0.34
|
CA$537.10M 398.56M USD | CA$63.12K 46.84K USD | CA$5.61 4.16 USD | CA$5.91 4.39 USD | CA$537.10M 398.56M USD | 0 | -CA$0.29 -0.2 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.54 0.3 USD |
-0.42
|
NT$12.51B 397.61M USD | NT$787.11K 25.01K USD | NT$9.48 0.3 USD | NT$9.62 0.31 USD | NT$12.51B 397.61M USD | 0 | -NT$0.81 -0.02 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.57 1.33 USD |
0
|
CN¥2.86B 397.51M USD | CN¥3.76M 523.48K USD | CN¥9.51 1.32 USD | CN¥9.59 1.33 USD | CN¥2.86B 397.51M USD | 18.40 | CN¥0.52 0.07 USD | |
| SGL Carbon SE SGL.DE | €2.80 3.06 USD |
-3.28
|
€362.46M 396.22M USD | €434.12K 474.56K USD | €2.78 3.03 USD | €2.90 3.17 USD | €362.46M 396.22M USD | 0 | -€1.35 -1.4 USD | |
| Algoma Steel ASTL | $3.77 — |
-0.79
|
$395.60M — | $946.45K — | $3.68 — | $3.77 — | $395.60M — | 0 | -$1.03 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$394.98M — | $500.00 — | $0.25 — | $0.25 — | $394.98M — | 0 | $0.00 — | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.56 1.05 USD |
+1.61
|
CN¥2.84B 394.92M USD | CN¥10.32M 1.43M USD | CN¥7.38 1.03 USD | CN¥7.73 1.07 USD | CN¥2.84B 394.92M USD | 36.00 | CN¥0.21 0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$116.00 3.69 USD |
+0.87
|
NT$12.43B 394.83M USD | NT$1.11M 35.36K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$12.43B 394.83M USD | 72.95 | NT$1.59 0.05 USD | |
| Meridian Mining UK Societas MRRDF | $0.93 — |
-1.37
|
$393.17M — | $250.00 — | $0.93 — | $0.93 — | $393.17M — | 0 | -$0.06 — | |
| Amerigo Resources Ltd. ARG.TO | CA$3.28 2.43 USD |
+0.31
|
CA$529.69M 393.06M USD | CA$617.45K 458.18K USD | CA$3.18 2.36 USD | CA$3.29 2.44 USD | CA$529.69M 393.06M USD | 18.22 | CA$0.18 0.13 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.18 4.59 USD |
+2.83
|
CA$526.91M 391M USD | CA$126.30K 93.72K USD | CA$5.94 4.41 USD | CA$6.19 4.59 USD | CA$526.91M 391M USD | 0 | -CA$0.28 -0.2 USD | |
| Jacquet Metals SA JCQ.PA | €17.58 19.22 USD |
+0.11
|
€357.11M 390.37M USD | €650.00 710.54 USD | €17.50 19.13 USD | €17.60 19.24 USD | €357.11M 390.37M USD | 39.95 | €0.44 0.48 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.99 0.83 USD |
+0.34
|
CN¥2.80B 389.47M USD | CN¥7.66M 1.07M USD | CN¥5.96 0.83 USD | CN¥6.01 0.84 USD | CN¥2.80B 389.47M USD | 599.00 | CN¥0.01 0.001 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.64 1.06 USD |
+0.26
|
CN¥2.80B 388.93M USD | CN¥9.26M 1.29M USD | CN¥7.57 1.05 USD | CN¥7.67 1.07 USD | CN¥2.80B 388.93M USD | 254.66 | CN¥0.03 0.004 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.17 1 USD |
+0.84
|
CN¥2.80B 388.81M USD | CN¥21.90M 3.05M USD | CN¥7.04 0.98 USD | CN¥7.22 1 USD | CN¥2.80B 388.81M USD | 0 | CN¥0.00 0 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.67 1.34 USD |
+1.26
|
CN¥2.80B 388.65M USD | CN¥7.82M 1.09M USD | CN¥9.46 1.32 USD | CN¥9.68 1.35 USD | CN¥2.80B 388.65M USD | 34.53 | CN¥0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.85 0.26 USD |
+1.09
|
CN¥2.79B 387.8M USD | CN¥47.38M 6.59M USD | CN¥1.81 0.25 USD | CN¥1.89 0.26 USD | CN¥2.79B 387.8M USD | 0 | -CN¥0.10 -0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.79 3.17 USD |
-1.98
|
CN¥2.78B 387.07M USD | CN¥2.41M 335.36K USD | CN¥22.70 3.16 USD | CN¥23.34 3.25 USD | CN¥2.78B 387.07M USD | 455.80 | CN¥0.05 0.006 USD | |
| Larvotto Resources Limited LRV.AX | A$1.13 0.75 USD |
+0.89
|
A$583.87M 386.44M USD | A$5.63M 3.72M USD | A$1.12 0.74 USD | A$1.19 0.79 USD | A$583.87M 386.44M USD | 0 | -A$0.06 -0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥21.42 2.98 USD |
+10.02
|
CN¥2.78B 386.11M USD | CN¥5.17M 718.31K USD | CN¥19.25 2.68 USD | CN¥21.42 2.98 USD | CN¥2.78B 386.11M USD | 0 | -CN¥0.02 -0.002 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | €2.40 2.62 USD |
-6.98
|
€353.12M 386.01M USD | €127.68K 139.57K USD | €2.40 2.62 USD | €2.40 2.62 USD | €353.12M 386.01M USD | 0.25 | €9.49 10.37 USD | |
| Northern Region Cement Company 3004.SR | SAR 7.80 2.08 USD |
0
|
SAR 1.45B 385.59M USD | SAR 88.97K 23.73K USD | SAR 7.77 2.07 USD | SAR 7.83 2.09 USD | SAR 1.45B 385.59M USD | 23.63 | SAR 0.33 0.09 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.65 1.2 USD |
-2.59
|
NT$12.09B 384.2M USD | NT$1.76M 56.05K USD | NT$37.35 1.19 USD | NT$38.75 1.23 USD | NT$12.09B 384.2M USD | 15.68 | NT$2.40 0.08 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.60 2.31 USD |
+0.24
|
CN¥2.76B 384.12M USD | CN¥1.68M 234.05K USD | CN¥16.52 2.3 USD | CN¥16.66 2.32 USD | CN¥2.76B 384.12M USD | 61.48 | CN¥0.27 0.04 USD | |
| American Resources AREC | $3.86 — |
-7.08
|
$383.89M — | $3.95M — | $3.81 — | $4.22 — | $383.89M — | 0 | -$0.47 — | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.52 1.18 USD |
+2.28
|
CN¥2.76B 383.11M USD | CN¥17.81M 2.48M USD | CN¥8.30 1.15 USD | CN¥8.55 1.19 USD | CN¥2.76B 383.11M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.19 1.83 USD |
+0.38
|
CN¥2.76B 383.1M USD | CN¥5.19M 721.23K USD | CN¥12.93 1.8 USD | CN¥13.33 1.85 USD | CN¥2.76B 383.1M USD | 0 | -CN¥0.21 -0.02 USD | |
| Valhi VHI | $13.49 — |
-0.21
|
$381.85M — | $12.26K — | $13.29 — | $13.75 — | $381.85M — | 20.75 | $0.65 — | |
| TSRC Corporation 2103.TW | NT$14.55 0.46 USD |
0
|
NT$12.01B 381.75M USD | NT$1.48M 47.08K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$12.01B 381.75M USD | 121.25 | NT$0.12 0.003 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.76 15.41 USD |
-0.38
|
CA$514.17M 381.54M USD | CA$9.76K 7.24K USD | CA$20.37 15.12 USD | CA$20.94 15.54 USD | CA$514.17M 381.54M USD | 49.42 | CA$0.42 0.31 USD | |
| Olympic Steel ZEUS | $34.07 — |
-0.57
|
$381.45M — | $89.22K — | $33.53 — | $34.74 — | $381.45M — | 29.11 | $1.17 — | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.00 0.56 USD |
-0.5
|
CN¥2.74B 380.91M USD | CN¥8.10M 1.13M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥2.74B 380.91M USD | 0 | -CN¥0.45 -0.06 USD | |
| Troilus Gold CHXMF | $0.93 — |
-3.21
|
$380.81M — | $18.80K — | $0.93 — | $0.99 — | $380.81M — | 0 | -$0.08 — | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.49 4.52 USD |
+0.68
|
CN¥2.73B 379.47M USD | CN¥2.21M 306.87K USD | CN¥32.30 4.49 USD | CN¥33.09 4.6 USD | CN¥2.73B 379.47M USD | 28.50 | CN¥1.14 0.16 USD | |
| TPI Polene Public Company Limited TPIPL.BK | THB 0.71 0.02 USD |
+1.43
|
THB 13.44B 378.28M USD | THB 8.52M 239.74K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 13.44B 378.28M USD | 10.14 | THB 0.07 0.001 USD | |
| Amerigo Resources ARREF | $2.33 — |
0
|
$376.27M — | $40.10K — | $2.28 — | $2.33 — | $376.27M — | 17.92 | $0.13 — | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.43 1.8 USD |
-3.19
|
CA$505.16M 374.86M USD | CA$15.29K 11.34K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$505.16M 374.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Jaguar Mining JAGGF | $4.38 — |
+1.86
|
$373.44M — | $3.93K — | $4.30 — | $4.39 — | $373.44M — | 0 | -$0.20 — | |
| Man Industries (India) Limited MANINDS.NS | ₹379.90 4.6 USD |
-0.33
|
₹30.85B 373.25M USD | ₹126.63K 1.53K USD | ₹378.00 4.57 USD | ₹384.35 4.65 USD | ₹30.85B 373.25M USD | 15.77 | ₹24.09 0.29 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.25 0.33 USD |
-0.49
|
NT$11.74B 373.01M USD | NT$2.62M 83.13K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$11.74B 373.01M USD | 0 | -NT$2.28 -0.07 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.72 1.28 USD |
-1.71
|
CA$501.89M 372.43M USD | CA$84.06K 62.38K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$501.89M 372.43M USD | 0 | -CA$0.05 -0.03 USD | |
| Interfor Corporation IFP.TO | CA$7.61 5.64 USD |
-1.36
|
CA$500.08M 371.09M USD | CA$321.85K 238.83K USD | CA$7.49 5.56 USD | CA$7.69 5.71 USD | CA$500.08M 371.09M USD | 0 | -CA$5.63 -4.1 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.53 1.6 USD |
+1.32
|
CN¥2.65B 368.73M USD | CN¥12.89M 1.79M USD | CN¥11.20 1.56 USD | CN¥11.80 1.64 USD | CN¥2.65B 368.73M USD | 0 | -CN¥0.12 -0.01 USD | |
| Faraday Copper CPPKF | $1.46 — |
-0.68
|
$368.51M — | $3.01K — | $1.45 — | $1.46 — | $368.51M — | 0 | -$0.09 — | |
| Bougainville Copper Limited BOU1.F | €0.65 0.71 USD |
+1.56
|
€337.09M 368.49M USD | €4.00K 4.37K USD | €0.57 0.62 USD | €0.65 0.71 USD | €337.09M 368.49M USD | 0 | -€0.01 -0.01 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.32 2.83 USD |
-1.41
|
CN¥2.64B 366.73M USD | CN¥560.50K 77.93K USD | CN¥20.31 2.82 USD | CN¥20.60 2.86 USD | CN¥2.64B 366.73M USD | 0 | -CN¥2.11 -0.2 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.23 1.7 USD |
+0.91
|
CN¥2.63B 365.62M USD | CN¥8.55M 1.19M USD | CN¥11.95 1.66 USD | CN¥12.29 1.71 USD | CN¥2.63B 365.62M USD | 37.06 | CN¥0.33 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.55 1.74 USD |
+1.7
|
CN¥2.63B 365.53M USD | CN¥8.38M 1.16M USD | CN¥12.25 1.7 USD | CN¥12.66 1.76 USD | CN¥2.63B 365.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jupiter Mines Limited JMS.AX | A$0.28 0.19 USD |
+1.82
|
A$550.14M 364.12M USD | A$4.79M 3.17M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$550.14M 364.12M USD | 14.00 | A$0.02 0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.52 1.05 USD |
+1.76
|
CN¥2.61B 363.44M USD | CN¥10.51M 1.46M USD | CN¥7.38 1.03 USD | CN¥7.54 1.05 USD | CN¥2.61B 363.44M USD | 57.84 | CN¥0.13 0.02 USD | |
| Elemental Altus Royalties ELEMF | $14.67 — |
-1.08
|
$363.33M — | $500.00 — | $14.67 — | $14.89 — | $363.33M — | 48.89 | $0.30 — | |
| S H Kelkar and Company Limited SHK.NS | ₹184.61 2.23 USD |
-2
|
₹30.00B 362.93M USD | ₹499.28K 6.04K USD | ₹183.20 2.22 USD | ₹192.15 2.32 USD | ₹30.00B 362.93M USD | 13.76 | ₹13.41 0.16 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.92 1.42 USD |
-3.28
|
CA$484.56M 359.58M USD | CA$343.80K 255.12K USD | CA$1.88 1.39 USD | CA$1.98 1.47 USD | CA$484.56M 359.58M USD | 12.76 | CA$0.15 0.11 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.63 1.76 USD |
+1.04
|
CN¥2.58B 359.09M USD | CN¥2.55M 354.96K USD | CN¥12.38 1.72 USD | CN¥12.64 1.76 USD | CN¥2.58B 359.09M USD | 0 | -CN¥0.17 -0.02 USD | |
| NorthIsle Copper and Gold NTCPF | $1.23 — |
-2.38
|
$358.91M — | $3.27K — | $1.23 — | $1.27 — | $358.91M — | 0 | -$0.04 — | |
| Lindian Resources Limited LIN.AX | A$0.33 0.22 USD |
+1.54
|
A$541.88M 358.65M USD | A$6.65M 4.4M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$541.88M 358.65M USD | 0 | -A$0.01 -0.006 USD | |
| International Tower Hill Mines THM | $1.73 — |
-5.22
|
$358.60M — | $331.78K — | $1.70 — | $1.82 — | $358.60M — | 0 | -$0.03 — | |
| Entrée Resources Ltd. ETG.TO | CA$2.32 1.72 USD |
+0.43
|
CA$482.33M 357.92M USD | CA$5.91K 4.39K USD | CA$2.32 1.72 USD | CA$2.34 1.74 USD | CA$482.33M 357.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+9.09
|
€326.61M 357.03M USD | €113.00K 123.52K USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.61M 357.03M USD | 0 | -€0.01 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.62 1.06 USD |
-1.17
|
CN¥2.57B 356.72M USD | CN¥21.20M 2.95M USD | CN¥7.50 1.04 USD | CN¥7.69 1.07 USD | CN¥2.57B 356.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥2.56B 356.5M USD | CN¥5.73M 797.27K USD | CN¥6.68 0.93 USD | CN¥6.85 0.95 USD | CN¥2.56B 356.5M USD | 0 | -CN¥1.03 -0.1 USD | |
| Intrepid Potash IPI | $26.53 — |
+0.95
|
$356.22M — | $96.50K — | $25.67 — | $26.69 — | $356.22M — | 0 | -$15.19 — | |
| Prakash Industries Limited PRAKASH.NS | ₹158.07 1.91 USD |
-0.13
|
₹29.43B 356.06M USD | ₹528.50K 6.39K USD | ₹156.70 1.9 USD | ₹159.06 1.92 USD | ₹29.43B 356.06M USD | 7.94 | ₹19.89 0.24 USD | |
| USI Corporation 1304.TW | NT$10.45 0.33 USD |
0
|
NT$11.21B 356.06M USD | NT$2.40M 76.22K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$11.21B 356.06M USD | 0 | -NT$2.80 -0.08 USD | |
| Interfor IFSPF | $5.38 — |
-2.18
|
$354.89M — | $400.00 — | $5.38 — | $5.38 — | $354.89M — | 0 | -$4.01 — | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.25 1.01 USD |
+1.26
|
CN¥2.55B 354.13M USD | CN¥6.12M 850.93K USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥2.55B 354.13M USD | 90.62 | CN¥0.08 0.01 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹515.00 6.23 USD |
-2.21
|
₹29.25B 353.86M USD | ₹380.71K 4.61K USD | ₹510.80 6.18 USD | ₹532.00 6.44 USD | ₹29.25B 353.86M USD | 53.14 | ₹9.69 0.12 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.89 0.68 USD |
+0.62
|
CN¥2.54B 353.47M USD | CN¥13.71M 1.91M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥2.54B 353.47M USD | 0 | -CN¥0.12 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | HK$7.26 0.93 USD |
+5.83
|
HK$2.76B 352.75M USD | HK$810.00K 103.57K USD | HK$6.97 0.89 USD | HK$7.30 0.93 USD | HK$2.76B 352.75M USD | 15.12 | HK$0.48 0.06 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.75 2.47 USD |
+1.6
|
CN¥2.53B 351.64M USD | CN¥3.74M 520.4K USD | CN¥17.41 2.42 USD | CN¥17.77 2.47 USD | CN¥2.53B 351.64M USD | 0 | -CN¥0.78 -0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.81 3.31 USD |
+0.51
|
CN¥2.52B 350.99M USD | CN¥1.19M 165.57K USD | CN¥23.53 3.27 USD | CN¥23.85 3.32 USD | CN¥2.52B 350.99M USD | 35.01 | CN¥0.68 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||