国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.55 15.89 USD |
0
|
SAR 231.11B 61.65B USD | SAR 2.04M 544.11K USD | SAR 59.55 15.89 USD | SAR 61.00 16.27 USD | SAR 231.11B 61.65B USD | 38.66 | SAR 1.54 0.41 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.95 14.66 USD |
0
|
SAR 164.85B 43.98B USD | SAR 846.15K 225.73K USD | SAR 54.65 14.58 USD | SAR 55.65 14.85 USD | SAR 164.85B 43.98B USD | 0 | -SAR 2.23 -0.5 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.00 30.95 USD |
+0.87
|
SAR 55.22B 14.73B USD | SAR 1.14M 304.74K USD | SAR 114.60 30.57 USD | SAR 116.70 31.13 USD | SAR 55.22B 14.73B USD | 12.88 | SAR 9.00 2.4 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.42 8.12 USD |
-0.33
|
SAR 17.11B 4.56B USD | SAR 247.69K 66.08K USD | SAR 30.30 8.08 USD | SAR 30.76 8.21 USD | SAR 17.11B 4.56B USD | 169.00 | SAR 0.18 0.05 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.91 4.24 USD |
-0.87
|
SAR 11.67B 3.11B USD | SAR 2.20M 586.56K USD | SAR 15.91 4.24 USD | SAR 16.34 4.36 USD | SAR 11.67B 3.11B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.48 3.6 USD |
-0.88
|
SAR 9.16B 2.44B USD | SAR 880.13K 234.79K USD | SAR 13.43 3.58 USD | SAR 13.70 3.65 USD | SAR 9.16B 2.44B USD | 168.50 | SAR 0.08 0.02 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 30.86 8.23 USD |
-1.09
|
SAR 8.02B 2.14B USD | SAR 252.92K 67.47K USD | SAR 30.84 8.23 USD | SAR 31.68 8.45 USD | SAR 8.02B 2.14B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.25 1.4 USD |
-0.19
|
SAR 7.87B 2.1B USD | SAR 2.06M 548.36K USD | SAR 5.21 1.39 USD | SAR 5.32 1.42 USD | SAR 7.87B 2.1B USD | 0 | -SAR 1.52 -0.4 USD | ||
| National Industrialization Company 2060.SR | SAR 9.65 2.57 USD |
-1.23
|
SAR 6.46B 1.72B USD | SAR 989.24K 263.9K USD | SAR 9.65 2.57 USD | SAR 9.86 2.63 USD | SAR 6.46B 1.72B USD | 20.97 | SAR 0.46 0.12 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.22 9.66 USD |
-0.22
|
SAR 5.54B 1.48B USD | SAR 132.26K 35.28K USD | SAR 36.20 9.66 USD | SAR 36.42 9.72 USD | SAR 5.54B 1.48B USD | 14.66 | SAR 2.47 0.66 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.63 6.3 USD |
0
|
SAR 4.79B 1.28B USD | SAR 423.46K 112.97K USD | SAR 23.44 6.25 USD | SAR 23.83 6.36 USD | SAR 4.79B 1.28B USD | 11.30 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.48 11.33 USD |
+1.09
|
SAR 4.66B 1.24B USD | SAR 243.87K 65.06K USD | SAR 42.14 11.24 USD | SAR 42.70 11.39 USD | SAR 4.66B 1.24B USD | 16.59 | SAR 2.56 0.68 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.21 5.93 USD |
-0.8
|
SAR 3.11B 829.51M USD | SAR 97.87K 26.11K USD | SAR 22.17 5.91 USD | SAR 22.60 6.03 USD | SAR 3.11B 829.51M USD | 21.35 | SAR 1.04 0.28 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.38 4.1 USD |
+0.46
|
SAR 2.42B 646.22M USD | SAR 264.87K 70.66K USD | SAR 15.27 4.07 USD | SAR 15.50 4.13 USD | SAR 2.42B 646.22M USD | 22.28 | SAR 0.69 0.18 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.00 11.2 USD |
0
|
SAR 2.12B 566.3M USD | SAR 230.97K 61.62K USD | SAR 41.50 11.07 USD | SAR 42.20 11.26 USD | SAR 2.12B 566.3M USD | 12.61 | SAR 3.33 0.89 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.14 5.64 USD |
-0.19
|
SAR 2.11B 563.96M USD | SAR 81.61K 21.77K USD | SAR 21.13 5.64 USD | SAR 21.32 5.69 USD | SAR 2.11B 563.96M USD | 14.99 | SAR 1.41 0.38 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.60 6.3 USD |
+0.04
|
SAR 2.05B 545.64M USD | SAR 334.54K 89.25K USD | SAR 23.30 6.22 USD | SAR 23.90 6.38 USD | SAR 2.05B 545.64M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 29.50 7.87 USD |
-0.74
|
SAR 2.04B 544.59M USD | SAR 292.93K 78.15K USD | SAR 29.50 7.87 USD | SAR 29.86 7.97 USD | SAR 2.04B 544.59M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.70 6.32 USD |
+1.02
|
SAR 2.04B 543.74M USD | SAR 100.39K 26.78K USD | SAR 23.49 6.27 USD | SAR 23.72 6.33 USD | SAR 2.04B 543.74M USD | 9.11 | SAR 2.60 0.69 USD | ||
| City Cement Company 3003.SR | SAR 12.88 3.44 USD |
-0.54
|
SAR 1.80B 481.05M USD | SAR 141.62K 37.78K USD | SAR 12.88 3.44 USD | SAR 13.02 3.47 USD | SAR 1.80B 481.05M USD | 13.14 | SAR 0.98 0.26 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 32.62 8.7 USD |
-1.15
|
SAR 1.66B 442.07M USD | SAR 220.42K 58.8K USD | SAR 32.60 8.7 USD | SAR 33.32 8.89 USD | SAR 1.66B 442.07M USD | 35.84 | SAR 0.91 0.24 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.42 1.98 USD |
+1.23
|
SAR 1.34B 356.3M USD | SAR 167.89K 44.79K USD | SAR 7.31 1.95 USD | SAR 7.48 2 USD | SAR 1.34B 356.3M USD | 23.18 | SAR 0.32 0.09 USD | ||
| Najran Cement Company 3002.SR | SAR 6.84 1.82 USD |
+0.29
|
SAR 1.13B 302.45M USD | SAR 363.00K 96.84K USD | SAR 6.81 1.82 USD | SAR 6.88 1.84 USD | SAR 1.13B 302.45M USD | 20.72 | SAR 0.33 0.09 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.11 1.36 USD |
+0.99
|
SAR 1.02B 272.64M USD | SAR 3.05M 812.57K USD | SAR 5.07 1.35 USD | SAR 5.13 1.37 USD | SAR 1.02B 272.64M USD | 8.96 | SAR 0.57 0.15 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.45 2.52 USD |
+0.21
|
SAR 850.50M 226.89M USD | SAR 100.04K 26.69K USD | SAR 9.42 2.51 USD | SAR 9.51 2.54 USD | SAR 850.50M 226.89M USD | 19.28 | SAR 0.49 0.13 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.75 1.8 USD |
+1.2
|
SAR 733.72M 195.74M USD | SAR 141.28K 37.69K USD | SAR 6.67 1.78 USD | SAR 6.84 1.82 USD | SAR 733.72M 195.74M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.30 7.02 USD |
-0.53
|
SAR 723.25M 192.94M USD | SAR 28.16K 7.51K USD | SAR 26.26 7.01 USD | SAR 26.80 7.15 USD | SAR 723.25M 192.94M USD | 48.70 | SAR 0.54 0.14 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.75 3.4 USD |
-0.39
|
SAR 701.25M 187.07M USD | SAR 34.77K 9.28K USD | SAR 12.71 3.39 USD | SAR 12.87 3.43 USD | SAR 701.25M 187.07M USD | 17.46 | SAR 0.73 0.19 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 9.06 2.42 USD |
+1.68
|
SAR 611.55M 163.15M USD | SAR 121.72K 32.47K USD | SAR 8.95 2.39 USD | SAR 9.06 2.42 USD | SAR 611.55M 163.15M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Nama Chemicals Company 2210.SR | SAR 23.12 6.17 USD |
+0.17
|
SAR 543.78M 145.07M USD | SAR 56.90K 15.18K USD | SAR 23.05 6.15 USD | SAR 23.36 6.23 USD | SAR 543.78M 145.07M USD | 6.96 | SAR 3.32 0.89 USD | ||
| National Gypsum Company 2090.SR | SAR 16.44 4.39 USD |
-0.36
|
SAR 520.60M 138.88M USD | SAR 193.67K 51.66K USD | SAR 16.41 4.38 USD | SAR 16.68 4.45 USD | SAR 520.60M 138.88M USD | 0 | -SAR 0.06 -0.01 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.14 3.77 USD |
+1.8
|
SAR 500.56M 133.54M USD | SAR 125.86K 33.58K USD | SAR 14.03 3.74 USD | SAR 14.37 3.83 USD | SAR 500.56M 133.54M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.99 0.53 USD |
+1.53
|
SAR 449.83M 120M USD | SAR 946.44K 252.49K USD | SAR 1.96 0.52 USD | SAR 2.00 0.53 USD | SAR 449.83M 120M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.92 0.51 USD |
0
|
SAR 348.77M 93.04M USD | SAR 1.00 0.27 USD | SAR 1.92 0.51 USD | SAR 1.92 0.51 USD | SAR 348.77M 93.04M USD | 48.00 | SAR 0.04 0.01 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 36.88 9.84 USD |
+1.93
|
SAR 1.03B 275.48M USD | SAR 13.83K 3.69K USD | SAR 36.20 9.66 USD | SAR 37.60 10.03 USD | SAR 1.03B 275.48M USD | 6.68 | SAR 5.52 1.47 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 77.65 20.71 USD |
-2.2
|
SAR 931.80M 248.58M USD | SAR 160.00 42.68 USD | SAR 77.65 20.71 USD | SAR 77.65 20.71 USD | SAR 931.80M 248.58M USD | 25.04 | SAR 3.10 0.83 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.12 2.97 USD |
-1.59
|
SAR 556.00M 148.33M USD | SAR 11.84K 3.16K USD | SAR 10.99 2.93 USD | SAR 11.58 3.09 USD | SAR 556.00M 148.33M USD | 18.53 | SAR 0.60 0.16 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 38.00 10.14 USD |
+0.05
|
SAR 110.20M 29.4M USD | SAR 3.94K 1.05K USD | SAR 37.22 9.93 USD | SAR 39.56 10.55 USD | SAR 110.20M 29.4M USD | 30.64 | SAR 1.24 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}