国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.95 16.79 USD |
-0.08
|
SAR 244.36B 65.19B USD | SAR 931.97K 248.63K USD | SAR 62.55 16.69 USD | SAR 63.85 17.03 USD | SAR 244.36B 65.19B USD | 27.60 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.50 14.27 USD |
-1.11
|
SAR 160.50B 42.82B USD | SAR 1.13M 302.2K USD | SAR 53.35 14.23 USD | SAR 54.05 14.42 USD | SAR 160.50B 42.82B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.70 33.53 USD |
-0.63
|
SAR 59.84B 15.96B USD | SAR 243.96K 65.08K USD | SAR 125.60 33.51 USD | SAR 127.40 33.99 USD | SAR 59.84B 15.96B USD | 13.10 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.42 7.85 USD |
-1.54
|
SAR 16.55B 4.41B USD | SAR 627.25K 167.33K USD | SAR 29.32 7.82 USD | SAR 29.86 7.97 USD | SAR 16.55B 4.41B USD | 210.14 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.02 3.74 USD |
+1.01
|
SAR 10.28B 2.74B USD | SAR 698.72K 186.4K USD | SAR 13.83 3.69 USD | SAR 14.08 3.76 USD | SAR 10.28B 2.74B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.65 3.64 USD |
-1.16
|
SAR 9.27B 2.47B USD | SAR 289.36K 77.19K USD | SAR 13.61 3.63 USD | SAR 13.78 3.68 USD | SAR 9.27B 2.47B USD | 65.00 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.31 1.42 USD |
+0.38
|
SAR 7.96B 2.12B USD | SAR 3.11M 830.58K USD | SAR 5.23 1.4 USD | SAR 5.33 1.42 USD | SAR 7.96B 2.12B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.62 6.83 USD |
-0.31
|
SAR 6.62B 1.77B USD | SAR 219.29K 58.5K USD | SAR 25.42 6.78 USD | SAR 25.76 6.87 USD | SAR 6.62B 1.77B USD | 35.58 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.30 2.48 USD |
-1.17
|
SAR 6.22B 1.66B USD | SAR 304.01K 81.1K USD | SAR 9.24 2.46 USD | SAR 9.35 2.49 USD | SAR 6.22B 1.66B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.46 6.79 USD |
-1.09
|
SAR 5.16B 1.38B USD | SAR 193.85K 51.71K USD | SAR 25.34 6.76 USD | SAR 25.60 6.83 USD | SAR 5.16B 1.38B USD | 10.65 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.44 11.86 USD |
-0.04
|
SAR 4.88B 1.3B USD | SAR 51.82K 13.82K USD | SAR 44.34 11.83 USD | SAR 44.50 11.87 USD | SAR 4.88B 1.3B USD | 20.29 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.60 8.16 USD |
-1.23
|
SAR 4.68B 1.25B USD | SAR 140.79K 37.56K USD | SAR 30.56 8.15 USD | SAR 30.98 8.26 USD | SAR 4.68B 1.25B USD | 13.18 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.90 14.65 USD |
-1.97
|
SAR 2.77B 740.24M USD | SAR 188.06K 50.17K USD | SAR 54.70 14.59 USD | SAR 56.15 14.98 USD | SAR 2.77B 740.24M USD | 14.44 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.57 5.22 USD |
-0.91
|
SAR 2.74B 730.91M USD | SAR 84.66K 22.58K USD | SAR 19.55 5.22 USD | SAR 19.75 5.27 USD | SAR 2.74B 730.91M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.18 4.05 USD |
-0.52
|
SAR 2.39B 637.82M USD | SAR 163.25K 43.55K USD | SAR 15.18 4.05 USD | SAR 15.32 4.09 USD | SAR 2.39B 637.82M USD | 21.38 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.02 6.14 USD |
-0.56
|
SAR 2.30B 614.11M USD | SAR 160.68K 42.86K USD | SAR 23.01 6.14 USD | SAR 23.16 6.18 USD | SAR 2.30B 614.11M USD | 11.86 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.44 7.05 USD |
+1.69
|
SAR 2.27B 606.6M USD | SAR 174.79K 46.63K USD | SAR 26.00 6.94 USD | SAR 26.54 7.08 USD | SAR 2.27B 606.6M USD | 10.70 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.78 11.41 USD |
-0.28
|
SAR 2.17B 579.76M USD | SAR 544.90K 145.36K USD | SAR 41.78 11.15 USD | SAR 43.22 11.53 USD | SAR 2.17B 579.76M USD | 18.28 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.90 15.45 USD |
-1.03
|
SAR 2.14B 570.8M USD | SAR 42.91K 11.45K USD | SAR 57.35 15.3 USD | SAR 58.50 15.61 USD | SAR 2.14B 570.8M USD | 28.94 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.60 7.63 USD |
+0.42
|
SAR 1.98B 527.98M USD | SAR 281.84K 75.19K USD | SAR 28.32 7.56 USD | SAR 28.80 7.68 USD | SAR 1.98B 527.98M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 63.60 16.97 USD |
-0.39
|
SAR 1.78B 475.07M USD | SAR 11.84K 3.16K USD | SAR 63.00 16.81 USD | SAR 64.40 17.18 USD | SAR 1.78B 475.07M USD | 12.30 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.29 3.01 USD |
-1.14
|
SAR 1.58B 421.66M USD | SAR 482.64K 128.76K USD | SAR 11.28 3.01 USD | SAR 11.42 3.05 USD | SAR 1.58B 421.66M USD | 14.66 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.91 4.78 USD |
-0.83
|
SAR 1.55B 414.09M USD | SAR 398.81K 106.39K USD | SAR 17.90 4.78 USD | SAR 18.23 4.86 USD | SAR 1.55B 414.09M USD | 94.26 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.99 1.86 USD |
-5.15
|
SAR 1.40B 372.95M USD | SAR 4.89M 1.3M USD | SAR 6.94 1.85 USD | SAR 7.29 1.94 USD | SAR 1.40B 372.95M USD | 15.53 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.76 1.8 USD |
-1.02
|
SAR 1.22B 324.61M USD | SAR 142.82K 38.1K USD | SAR 6.74 1.8 USD | SAR 6.79 1.81 USD | SAR 1.22B 324.61M USD | 20.48 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.80 1.55 USD |
+0.35
|
SAR 955.61M 254.93M USD | SAR 159.45K 42.54K USD | SAR 5.77 1.54 USD | SAR 5.83 1.56 USD | SAR 955.61M 254.93M USD | 36.25 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.56 3.62 USD |
-0.59
|
SAR 745.80M 198.96M USD | SAR 20.58K 5.49K USD | SAR 13.56 3.62 USD | SAR 13.80 3.68 USD | SAR 745.80M 198.96M USD | 12.55 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.79 2.08 USD |
+0.13
|
SAR 701.10M 187.03M USD | SAR 45.35K 12.1K USD | SAR 7.76 2.07 USD | SAR 7.80 2.08 USD | SAR 701.10M 187.03M USD | 24.34 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.88 6.37 USD |
-0.5
|
SAR 656.70M 175.19M USD | SAR 15.12K 4.03K USD | SAR 23.80 6.35 USD | SAR 23.97 6.39 USD | SAR 656.70M 175.19M USD | 26.24 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.99 1.33 USD |
-0.2
|
SAR 542.41M 144.7M USD | SAR 93.79K 25.02K USD | SAR 4.98 1.33 USD | SAR 5.01 1.34 USD | SAR 542.41M 144.7M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.45 2.79 USD |
+0.48
|
SAR 522.50M 139.39M USD | SAR 461.00 122.98 USD | SAR 10.45 2.79 USD | SAR 10.45 2.79 USD | SAR 522.50M 139.39M USD | 16.32 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.07 3.75 USD |
-0.35
|
SAR 445.55M 118.86M USD | SAR 64.90K 17.31K USD | SAR 14.00 3.73 USD | SAR 14.19 3.79 USD | SAR 445.55M 118.86M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.25 3.27 USD |
+0.74
|
SAR 433.65M 115.69M USD | SAR 116.99K 31.21K USD | SAR 12.10 3.23 USD | SAR 12.35 3.29 USD | SAR 433.65M 115.69M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.61 0.43 USD |
-0.61
|
SAR 363.93M 97.09M USD | SAR 2.41M 643.68K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 363.93M 97.09M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.93 0.51 USD |
-0.52
|
SAR 350.58M 93.53M USD | SAR 3.58K 955.32 USD | SAR 1.93 0.51 USD | SAR 1.95 0.52 USD | SAR 350.58M 93.53M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 38.70 10.32 USD |
0
|
SAR 464.40M 123.89M USD | SAR 9.00 2.4 USD | SAR 38.70 10.32 USD | SAR 38.70 10.32 USD | SAR 464.40M 123.89M USD | 43.48 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 82.00 21.88 USD |
-0.06
|
SAR 237.80M 63.44M USD | SAR 2.19K 583.43 USD | SAR 79.60 21.24 USD | SAR 82.25 21.94 USD | SAR 237.80M 63.44M USD | 31.53 | SAR 2.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}