国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.90 16.78 USD |
-0.16
|
SAR 244.17B 65.14B USD | SAR 890.03K 237.44K USD | SAR 62.55 16.69 USD | SAR 63.85 17.03 USD | SAR 244.17B 65.14B USD | 27.58 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.50 14.27 USD |
-1.11
|
SAR 160.50B 42.82B USD | SAR 1.09M 291.32K USD | SAR 53.35 14.23 USD | SAR 54.05 14.42 USD | SAR 160.50B 42.82B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.80 33.56 USD |
-0.55
|
SAR 59.89B 15.98B USD | SAR 223.63K 59.66K USD | SAR 125.60 33.51 USD | SAR 127.40 33.99 USD | SAR 59.89B 15.98B USD | 13.11 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.40 7.84 USD |
-1.61
|
SAR 16.54B 4.41B USD | SAR 554.24K 147.86K USD | SAR 29.32 7.82 USD | SAR 29.86 7.97 USD | SAR 16.54B 4.41B USD | 210.00 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.04 3.75 USD |
+1.15
|
SAR 10.30B 2.75B USD | SAR 666.00K 177.67K USD | SAR 13.83 3.69 USD | SAR 14.08 3.76 USD | SAR 10.30B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.66 3.64 USD |
-1.09
|
SAR 9.28B 2.48B USD | SAR 271.47K 72.42K USD | SAR 13.61 3.63 USD | SAR 13.78 3.68 USD | SAR 9.28B 2.48B USD | 65.04 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.30 1.41 USD |
+0.19
|
SAR 7.95B 2.12B USD | SAR 2.93M 782.91K USD | SAR 5.23 1.4 USD | SAR 5.33 1.42 USD | SAR 7.95B 2.12B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.68 6.85 USD |
-0.08
|
SAR 6.64B 1.77B USD | SAR 209.67K 55.93K USD | SAR 25.42 6.78 USD | SAR 25.76 6.87 USD | SAR 6.64B 1.77B USD | 35.66 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.31 2.48 USD |
-1.06
|
SAR 6.23B 1.66B USD | SAR 286.29K 76.38K USD | SAR 9.24 2.46 USD | SAR 9.35 2.49 USD | SAR 6.23B 1.66B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.36 6.77 USD |
-1.48
|
SAR 5.14B 1.37B USD | SAR 192.49K 51.35K USD | SAR 25.34 6.76 USD | SAR 25.60 6.83 USD | SAR 5.14B 1.37B USD | 10.61 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.46 11.86 USD |
0
|
SAR 4.88B 1.3B USD | SAR 40.22K 10.73K USD | SAR 44.34 11.83 USD | SAR 44.50 11.87 USD | SAR 4.88B 1.3B USD | 20.30 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.60 8.16 USD |
-1.23
|
SAR 4.68B 1.25B USD | SAR 138.12K 36.85K USD | SAR 30.56 8.15 USD | SAR 30.98 8.26 USD | SAR 4.68B 1.25B USD | 13.18 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.80 14.62 USD |
-2.14
|
SAR 2.77B 738.89M USD | SAR 182.82K 48.77K USD | SAR 54.70 14.59 USD | SAR 56.15 14.98 USD | SAR 2.77B 738.89M USD | 14.42 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.59 5.23 USD |
-0.81
|
SAR 2.74B 731.65M USD | SAR 78.87K 21.04K USD | SAR 19.55 5.22 USD | SAR 19.75 5.27 USD | SAR 2.74B 731.65M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.22 4.06 USD |
-0.26
|
SAR 2.40B 639.5M USD | SAR 149.75K 39.95K USD | SAR 15.20 4.05 USD | SAR 15.32 4.09 USD | SAR 2.40B 639.5M USD | 21.43 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.03 6.14 USD |
-0.52
|
SAR 2.30B 614.38M USD | SAR 158.10K 42.18K USD | SAR 23.01 6.14 USD | SAR 23.16 6.18 USD | SAR 2.30B 614.38M USD | 11.87 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.44 7.05 USD |
+1.69
|
SAR 2.27B 606.6M USD | SAR 173.07K 46.17K USD | SAR 26.00 6.94 USD | SAR 26.54 7.08 USD | SAR 2.27B 606.6M USD | 10.70 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.80 11.42 USD |
-0.23
|
SAR 2.17B 580.03M USD | SAR 531.58K 141.81K USD | SAR 41.78 11.15 USD | SAR 43.22 11.53 USD | SAR 2.17B 580.03M USD | 18.29 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.90 15.45 USD |
-1.03
|
SAR 2.14B 570.8M USD | SAR 42.69K 11.39K USD | SAR 57.35 15.3 USD | SAR 58.50 15.61 USD | SAR 2.14B 570.8M USD | 28.94 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.60 7.63 USD |
+0.42
|
SAR 1.98B 527.98M USD | SAR 281.84K 75.19K USD | SAR 28.32 7.56 USD | SAR 28.80 7.68 USD | SAR 1.98B 527.98M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 63.00 16.81 USD |
-1.33
|
SAR 1.76B 470.59M USD | SAR 11.54K 3.08K USD | SAR 63.00 16.81 USD | SAR 64.40 17.18 USD | SAR 1.76B 470.59M USD | 12.18 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.31 3.02 USD |
-0.96
|
SAR 1.58B 422.41M USD | SAR 418.38K 111.61K USD | SAR 11.29 3.01 USD | SAR 11.42 3.05 USD | SAR 1.58B 422.41M USD | 14.68 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.04 4.81 USD |
-0.11
|
SAR 1.56B 417.09M USD | SAR 334.60K 89.26K USD | SAR 17.96 4.79 USD | SAR 18.23 4.86 USD | SAR 1.56B 417.09M USD | 94.94 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.00 1.87 USD |
-5.03
|
SAR 1.40B 373.48M USD | SAR 4.76M 1.27M USD | SAR 6.94 1.85 USD | SAR 7.29 1.94 USD | SAR 1.40B 373.48M USD | 15.55 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.75 1.8 USD |
-1.17
|
SAR 1.22B 324.13M USD | SAR 138.52K 36.95K USD | SAR 6.74 1.8 USD | SAR 6.79 1.81 USD | SAR 1.22B 324.13M USD | 20.45 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.82 1.55 USD |
+0.69
|
SAR 958.90M 255.81M USD | SAR 153.66K 40.99K USD | SAR 5.77 1.54 USD | SAR 5.83 1.56 USD | SAR 958.90M 255.81M USD | 36.37 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.56 3.62 USD |
-0.59
|
SAR 745.80M 198.96M USD | SAR 20.45K 5.45K USD | SAR 13.56 3.62 USD | SAR 13.80 3.68 USD | SAR 745.80M 198.96M USD | 12.55 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.79 2.08 USD |
+0.13
|
SAR 701.10M 187.03M USD | SAR 37.24K 9.94K USD | SAR 7.76 2.07 USD | SAR 7.79 2.08 USD | SAR 701.10M 187.03M USD | 24.34 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.89 6.37 USD |
-0.46
|
SAR 656.97M 175.26M USD | SAR 14.82K 3.95K USD | SAR 23.80 6.35 USD | SAR 23.97 6.39 USD | SAR 656.97M 175.26M USD | 26.25 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.00 1.33 USD |
0
|
SAR 543.50M 144.99M USD | SAR 87.53K 23.35K USD | SAR 4.98 1.33 USD | SAR 5.01 1.34 USD | SAR 543.50M 144.99M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.45 2.79 USD |
+0.48
|
SAR 522.50M 139.39M USD | SAR 461.00 122.98 USD | SAR 10.45 2.79 USD | SAR 10.45 2.79 USD | SAR 522.50M 139.39M USD | 16.32 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.07 3.75 USD |
-0.35
|
SAR 445.55M 118.86M USD | SAR 64.66K 17.25K USD | SAR 14.00 3.73 USD | SAR 14.19 3.79 USD | SAR 445.55M 118.86M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.24 3.27 USD |
+0.66
|
SAR 433.30M 115.59M USD | SAR 110.38K 29.45K USD | SAR 12.10 3.23 USD | SAR 12.35 3.29 USD | SAR 433.30M 115.59M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.61 0.43 USD |
-0.62
|
SAR 363.93M 97.09M USD | SAR 2.38M 633.76K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 363.93M 97.09M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.93 0.51 USD |
-0.52
|
SAR 350.58M 93.53M USD | SAR 3.58K 955.32 USD | SAR 1.93 0.51 USD | SAR 1.95 0.52 USD | SAR 350.58M 93.53M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 38.70 10.32 USD |
0
|
SAR 464.40M 123.89M USD | SAR 2.00 0.53 USD | SAR 38.70 10.32 USD | SAR 38.70 10.32 USD | SAR 464.40M 123.89M USD | 43.48 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 82.00 21.88 USD |
-0.06
|
SAR 237.80M 63.44M USD | SAR 2.19K 583.43 USD | SAR 79.60 21.24 USD | SAR 82.25 21.94 USD | SAR 237.80M 63.44M USD | 31.53 | SAR 2.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}