国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.85 16.77 USD |
-0.24
|
SAR 243.97B 65.09B USD | SAR 1.07M 286.49K USD | SAR 62.55 16.69 USD | SAR 63.85 17.03 USD | SAR 243.97B 65.09B USD | 27.56 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.45 14.26 USD |
-1.2
|
SAR 160.35B 42.78B USD | SAR 1.24M 329.58K USD | SAR 53.35 14.23 USD | SAR 54.05 14.42 USD | SAR 160.35B 42.78B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.60 33.51 USD |
-0.71
|
SAR 59.79B 15.95B USD | SAR 286.72K 76.49K USD | SAR 125.50 33.48 USD | SAR 127.40 33.99 USD | SAR 59.79B 15.95B USD | 13.09 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.42 7.85 USD |
-1.54
|
SAR 16.55B 4.41B USD | SAR 708.16K 188.92K USD | SAR 29.32 7.82 USD | SAR 29.86 7.97 USD | SAR 16.55B 4.41B USD | 210.14 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.01 3.74 USD |
+0.94
|
SAR 10.27B 2.74B USD | SAR 879.59K 234.65K USD | SAR 13.83 3.69 USD | SAR 14.08 3.76 USD | SAR 10.27B 2.74B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.64 3.64 USD |
-1.23
|
SAR 9.27B 2.47B USD | SAR 309.86K 82.66K USD | SAR 13.61 3.63 USD | SAR 13.78 3.68 USD | SAR 9.27B 2.47B USD | 64.95 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.28 1.41 USD |
-0.19
|
SAR 7.92B 2.11B USD | SAR 3.59M 956.68K USD | SAR 5.23 1.4 USD | SAR 5.33 1.42 USD | SAR 7.92B 2.11B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.58 6.82 USD |
-0.47
|
SAR 6.61B 1.76B USD | SAR 297.76K 79.43K USD | SAR 25.42 6.78 USD | SAR 25.76 6.87 USD | SAR 6.61B 1.76B USD | 35.52 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.25 2.47 USD |
-1.7
|
SAR 6.19B 1.65B USD | SAR 397.64K 106.08K USD | SAR 9.20 2.45 USD | SAR 9.35 2.49 USD | SAR 6.19B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.30 6.75 USD |
-1.71
|
SAR 5.12B 1.37B USD | SAR 226.79K 60.5K USD | SAR 25.28 6.74 USD | SAR 25.60 6.83 USD | SAR 5.12B 1.37B USD | 10.58 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.34 11.83 USD |
-0.27
|
SAR 4.87B 1.3B USD | SAR 70.28K 18.75K USD | SAR 44.32 11.82 USD | SAR 44.50 11.87 USD | SAR 4.87B 1.3B USD | 20.24 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.60 8.16 USD |
-1.23
|
SAR 4.68B 1.25B USD | SAR 169.50K 45.22K USD | SAR 30.52 8.14 USD | SAR 30.98 8.26 USD | SAR 4.68B 1.25B USD | 13.18 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.50 14.54 USD |
-2.68
|
SAR 2.75B 734.84M USD | SAR 232.23K 61.95K USD | SAR 54.30 14.49 USD | SAR 56.15 14.98 USD | SAR 2.75B 734.84M USD | 14.34 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.55 5.22 USD |
-1.01
|
SAR 2.74B 730.16M USD | SAR 144.73K 38.61K USD | SAR 19.51 5.2 USD | SAR 19.75 5.27 USD | SAR 2.74B 730.16M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.15 4.04 USD |
-0.72
|
SAR 2.39B 636.55M USD | SAR 215.53K 57.5K USD | SAR 15.15 4.04 USD | SAR 15.32 4.09 USD | SAR 2.39B 636.55M USD | 21.33 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.02 6.14 USD |
-0.56
|
SAR 2.30B 614.11M USD | SAR 171.62K 45.78K USD | SAR 23.01 6.14 USD | SAR 23.16 6.18 USD | SAR 2.30B 614.11M USD | 11.86 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.28 7.01 USD |
+1.08
|
SAR 2.26B 602.93M USD | SAR 187.69K 50.07K USD | SAR 26.00 6.94 USD | SAR 26.54 7.08 USD | SAR 2.26B 602.93M USD | 10.63 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.14 11.24 USD |
-1.77
|
SAR 2.14B 571.08M USD | SAR 701.51K 187.14K USD | SAR 41.78 11.15 USD | SAR 43.22 11.53 USD | SAR 2.14B 571.08M USD | 18.00 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.50 15.34 USD |
-1.71
|
SAR 2.12B 566.86M USD | SAR 54.92K 14.65K USD | SAR 57.35 15.3 USD | SAR 58.50 15.61 USD | SAR 2.12B 566.86M USD | 28.75 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.62 7.64 USD |
+0.49
|
SAR 1.98B 528.35M USD | SAR 328.58K 87.66K USD | SAR 28.32 7.56 USD | SAR 28.80 7.68 USD | SAR 1.98B 528.35M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.45 16.66 USD |
-2.19
|
SAR 1.75B 466.48M USD | SAR 18.08K 4.82K USD | SAR 62.30 16.62 USD | SAR 64.40 17.18 USD | SAR 1.75B 466.48M USD | 12.07 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.27 3.01 USD |
-1.31
|
SAR 1.58B 420.92M USD | SAR 607.66K 162.11K USD | SAR 11.26 3 USD | SAR 11.42 3.05 USD | SAR 1.58B 420.92M USD | 14.63 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.85 4.76 USD |
-1.16
|
SAR 1.55B 412.7M USD | SAR 488.96K 130.44K USD | SAR 17.82 4.75 USD | SAR 18.23 4.86 USD | SAR 1.55B 412.7M USD | 93.94 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.97 1.86 USD |
-5.43
|
SAR 1.39B 371.88M USD | SAR 5.47M 1.46M USD | SAR 6.94 1.85 USD | SAR 7.29 1.94 USD | SAR 1.39B 371.88M USD | 15.48 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.74 1.8 USD |
-1.32
|
SAR 1.21B 323.65M USD | SAR 148.95K 39.73K USD | SAR 6.74 1.8 USD | SAR 6.79 1.81 USD | SAR 1.21B 323.65M USD | 20.42 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.79 1.54 USD |
+0.17
|
SAR 953.96M 254.49M USD | SAR 222.69K 59.41K USD | SAR 5.76 1.54 USD | SAR 5.83 1.56 USD | SAR 953.96M 254.49M USD | 36.18 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.54 3.61 USD |
-0.73
|
SAR 744.70M 198.67M USD | SAR 40.67K 10.85K USD | SAR 13.50 3.6 USD | SAR 13.80 3.68 USD | SAR 744.70M 198.67M USD | 12.53 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.76 2.07 USD |
-0.26
|
SAR 698.40M 186.31M USD | SAR 57.00K 15.21K USD | SAR 7.76 2.07 USD | SAR 7.80 2.08 USD | SAR 698.40M 186.31M USD | 24.25 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.86 6.37 USD |
-0.58
|
SAR 656.15M 175.04M USD | SAR 30.69K 8.19K USD | SAR 23.70 6.32 USD | SAR 23.97 6.39 USD | SAR 656.15M 175.04M USD | 26.21 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.99 1.33 USD |
-0.2
|
SAR 542.41M 144.7M USD | SAR 96.99K 25.87K USD | SAR 4.98 1.33 USD | SAR 5.01 1.34 USD | SAR 542.41M 144.7M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.45 2.79 USD |
+0.48
|
SAR 522.50M 139.39M USD | SAR 461.00 122.98 USD | SAR 10.45 2.79 USD | SAR 10.45 2.79 USD | SAR 522.50M 139.39M USD | 16.32 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 13.99 3.73 USD |
-0.92
|
SAR 443.02M 118.19M USD | SAR 93.13K 24.84K USD | SAR 13.98 3.73 USD | SAR 14.19 3.79 USD | SAR 443.02M 118.19M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.26 3.27 USD |
+0.82
|
SAR 434.00M 115.78M USD | SAR 151.25K 40.35K USD | SAR 12.10 3.23 USD | SAR 12.35 3.29 USD | SAR 434.00M 115.78M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.61 0.43 USD |
-0.62
|
SAR 363.93M 97.09M USD | SAR 2.48M 660.79K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 363.93M 97.09M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.93 0.51 USD |
-0.52
|
SAR 350.58M 93.53M USD | SAR 3.58K 955.32 USD | SAR 1.93 0.51 USD | SAR 1.95 0.52 USD | SAR 350.58M 93.53M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 38.70 10.32 USD |
0
|
SAR 464.40M 123.89M USD | SAR 9.00 2.4 USD | SAR 38.70 10.32 USD | SAR 38.70 10.32 USD | SAR 464.40M 123.89M USD | 43.48 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 82.00 21.88 USD |
-0.06
|
SAR 237.80M 63.44M USD | SAR 2.19K 583.43 USD | SAR 79.60 21.24 USD | SAR 82.25 21.94 USD | SAR 237.80M 63.44M USD | 31.53 | SAR 2.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}