Trang kết quả 13 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.04 3 USD |
-4.49
|
CA$996.17M 739.22M USD | CA$74.92K 55.59K USD | CA$4.00 2.97 USD | CA$4.28 3.18 USD | CA$996.17M 739.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.34 3.96 USD |
-5.82
|
CA$988.27M 733.36M USD | CA$356.08K 264.23K USD | CA$5.17 3.84 USD | CA$5.55 4.12 USD | CA$988.27M 733.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.30 14.49 USD |
+0.18
|
SAR 2.74B 732.15M USD | SAR 151.08K 40.3K USD | SAR 53.60 14.3 USD | SAR 54.95 14.66 USD | SAR 2.74B 732.15M USD | 14.28 | SAR 3.80 1.01 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.21 1.45 USD |
-0.35
|
₹60.51B 732.05M USD | ₹285.88K 3.46K USD | ₹119.80 1.45 USD | ₹123.10 1.49 USD | ₹60.51B 732.05M USD | 82.90 | ₹1.45 0.02 USD | ||
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.35 2.41 USD |
-0.79
|
CN¥4.96B 731.29M USD | CN¥7.22M 1.06M USD | CN¥15.87 2.34 USD | CN¥16.58 2.45 USD | CN¥4.96B 731.29M USD | 16.02 | CN¥1.02 0.15 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.51 5.2 USD |
-0.15
|
SAR 2.73B 728.66M USD | SAR 56.03K 14.95K USD | SAR 19.49 5.2 USD | SAR 19.70 5.26 USD | SAR 2.73B 728.66M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.02 1.48 USD |
-2.34
|
CN¥4.94B 728.61M USD | CN¥3.18M 469.48K USD | CN¥9.94 1.47 USD | CN¥10.29 1.52 USD | CN¥4.94B 728.61M USD | 13.18 | CN¥0.76 0.11 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.71 1.89 USD |
+0.37
|
A$1.04B 727.25M USD | A$911.71K 636.89K USD | A$2.68 1.87 USD | A$2.74 1.91 USD | A$1.04B 727.25M USD | 0 | -A$0.41 -0.2 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.03 0.3 USD |
-1.93
|
CN¥4.92B 725.99M USD | CN¥20.45M 3.02M USD | CN¥2.00 0.3 USD | CN¥2.08 0.31 USD | CN¥4.92B 725.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥44.65 6.59 USD |
+5.56
|
CN¥4.91B 724.68M USD | CN¥5.93M 874.28K USD | CN¥42.19 6.23 USD | CN¥47.50 7.01 USD | CN¥4.91B 724.68M USD | 20.29 | CN¥2.20 0.32 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.78 1.89 USD |
-1.69
|
CN¥4.91B 723.85M USD | CN¥9.56M 1.41M USD | CN¥12.66 1.87 USD | CN¥13.26 1.96 USD | CN¥4.91B 723.85M USD | 70.99 | CN¥0.18 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.72 5.71 USD |
-1.45
|
CN¥4.90B 723.69M USD | CN¥3.15M 464.04K USD | CN¥38.60 5.7 USD | CN¥40.41 5.96 USD | CN¥4.90B 723.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.38 1.68 USD |
-4.37
|
CN¥4.89B 722.01M USD | CN¥8.02M 1.18M USD | CN¥11.34 1.67 USD | CN¥12.16 1.79 USD | CN¥4.89B 722.01M USD | 36.70 | CN¥0.31 0.05 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.02 2.51 USD |
-1.39
|
CN¥4.89B 721.72M USD | CN¥6.84M 1.01M USD | CN¥16.66 2.46 USD | CN¥17.22 2.54 USD | CN¥4.89B 721.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.70 0.25 USD |
-3.41
|
CN¥4.88B 720.49M USD | CN¥19.51M 2.88M USD | CN¥1.68 0.25 USD | CN¥1.78 0.26 USD | CN¥4.88B 720.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.70 0.25 USD |
-3.95
|
CN¥4.88B 720.4M USD | CN¥17.31M 2.55M USD | CN¥1.68 0.25 USD | CN¥1.78 0.26 USD | CN¥4.88B 720.4M USD | 0 | -CN¥0.64 -0.09 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.37 1.03 USD |
-1.44
|
SGD 959.52M 719.12M USD | SGD 632.40K 473.96K USD | SGD 1.36 1.02 USD | SGD 1.41 1.06 USD | SGD 959.52M 719.12M USD | 19.57 | SGD 0.07 0.05 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.19 5.63 USD |
-2
|
CN¥4.86B 716.7M USD | CN¥989.98K 146.07K USD | CN¥37.54 5.54 USD | CN¥38.86 5.73 USD | CN¥4.86B 716.7M USD | 37.81 | CN¥1.01 0.15 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.29 0.29 USD |
-1.29
|
HK$5.60B 715.81M USD | HK$1.42M 180.93K USD | HK$2.23 0.29 USD | HK$2.53 0.32 USD | HK$5.60B 715.81M USD | 22.89 | HK$0.10 0.01 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.35 3.74 USD |
-1.67
|
CN¥4.85B 715.75M USD | CN¥3.95M 583.21K USD | CN¥25.25 3.73 USD | CN¥26.47 3.91 USD | CN¥4.85B 715.75M USD | 58.95 | CN¥0.43 0.06 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$5.89 4.37 USD |
-5.76
|
CA$952.98M 707.17M USD | CA$661.09K 490.57K USD | CA$5.83 4.32 USD | CA$6.12 4.54 USD | CA$952.98M 707.17M USD | 14.72 | CA$0.40 0.3 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.05 5.23 USD |
-6.07
|
CA$950.94M 705.65M USD | CA$209.58K 155.52K USD | CA$7.03 5.22 USD | CA$7.30 5.42 USD | CA$950.94M 705.65M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥4.75B 701.19M USD | CN¥9.06M 1.34M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥4.75B 701.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.13 0.46 USD |
-2.8
|
CN¥4.75B 700.52M USD | CN¥9.97M 1.47M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥4.75B 700.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
New Pacific Metals
NEWP
US
|
$3.77 — |
-5.64
|
$696.79M — | $2.01M — | $3.63 — | $3.90 — | $696.79M — | 0 | -$0.02 — | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.55 1.78 USD |
-2.67
|
A$995.88M 695.69M USD | A$2.32M 1.62M USD | A$2.49 1.74 USD | A$2.62 1.83 USD | A$995.88M 695.69M USD | 9.44 | A$0.27 0.19 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.55 2.88 USD |
-2.78
|
CN¥4.71B 694.83M USD | CN¥5.61M 827.3K USD | CN¥19.15 2.83 USD | CN¥20.80 3.07 USD | CN¥4.71B 694.83M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.91 1.61 USD |
+2.83
|
CN¥4.70B 693.75M USD | CN¥43.64M 6.44M USD | CN¥10.32 1.52 USD | CN¥11.04 1.63 USD | CN¥4.70B 693.75M USD | 47.43 | CN¥0.23 0.03 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 630.00 0.04 USD |
-4.55
|
IDR 10.85T 693.53M USD | IDR 74.52M 4.76K USD | IDR 625.00 0.04 USD | IDR 670.00 0.04 USD | IDR 10.85T 693.53M USD | 12.54 | IDR 50.21 0.003 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥4.69B 692.66M USD | CN¥29.79M 4.4M USD | CN¥7.75 1.14 USD | CN¥8.14 1.2 USD | CN¥4.69B 692.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.09 1.49 USD |
-0.1
|
CN¥4.69B 692.12M USD | CN¥22.70M 3.35M USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥4.69B 692.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.58 0.68 USD |
-4.18
|
CN¥4.69B 691.98M USD | CN¥48.54M 7.16M USD | CN¥4.54 0.67 USD | CN¥4.81 0.71 USD | CN¥4.69B 691.98M USD | 41.63 | CN¥0.11 0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.67 1.87 USD |
-2.76
|
CN¥4.68B 690.76M USD | CN¥6.82M 1.01M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥4.68B 690.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$8.13 — |
-2.81
|
$690.28M — | $1.17M — | $8.04 — | $8.37 — | $690.28M — | 0 | -$0.77 — | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.65 USD |
+0.35
|
€597.17M 689.33M USD | €2.25K 2.6K USD | €2.28 2.64 USD | €2.29 2.64 USD | €597.17M 689.33M USD | 3.05 | €0.75 0.87 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹279.70 3.38 USD |
-1.44
|
₹56.91B 688.57M USD | ₹588.23K 7.12K USD | ₹279.05 3.38 USD | ₹284.80 3.45 USD | ₹56.91B 688.57M USD | 19.58 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.07 3.16 USD |
+0.3
|
₹56.81B 687.33M USD | ₹696.29K 8.42K USD | ₹258.21 3.12 USD | ₹264.41 3.2 USD | ₹56.81B 687.33M USD | 19.89 | ₹13.12 0.16 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥4.66B 686.87M USD | CN¥6.90M 1.02M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥4.66B 686.87M USD | 32.80 | CN¥0.21 0.03 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 406.00 0.03 USD |
-3.79
|
IDR 10.74T 686.48M USD | IDR 94.17M 6.02K USD | IDR 396.00 0.03 USD | IDR 428.00 0.03 USD | IDR 10.74T 686.48M USD | 2.05 | IDR 197.62 0.01 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.86 1.01 USD |
+2.24
|
CN¥4.64B 685.07M USD | CN¥61.47M 9.07M USD | CN¥6.57 0.97 USD | CN¥7.02 1.04 USD | CN¥4.64B 685.07M USD | 98.00 | CN¥0.07 0.01 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.21 4.61 USD |
0
|
CA$918.27M 681.41M USD | CA$166.14K 123.29K USD | CA$6.00 4.45 USD | CA$6.34 4.7 USD | CA$918.27M 681.41M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.29 5.21 USD |
+1.18
|
CN¥4.61B 680.57M USD | CN¥1.76M 259.57K USD | CN¥34.24 5.05 USD | CN¥35.60 5.25 USD | CN¥4.61B 680.57M USD | 33.93 | CN¥1.04 0.15 USD | ||
Troilus Mining
CHXMF
US
|
$1.23 — |
-5.77
|
$678.96M — | $8.24K — | $1.16 — | $1.21 — | $678.96M — | 0 | -$0.11 — | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.65 1.22 USD |
-5.71
|
CA$914.52M 678.63M USD | CA$2.22M 1.65M USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$914.52M 678.63M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.41 7.72 USD |
-5.28
|
CA$911.55M 676.42M USD | CA$110.29K 81.84K USD | CA$10.14 7.52 USD | CA$10.80 8.01 USD | CA$911.55M 676.42M USD | 13.34 | CA$0.78 0.58 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
-4.44
|
CN¥4.58B 675.69M USD | CN¥38.26M 5.65M USD | CN¥1.28 0.19 USD | CN¥1.34 0.2 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.22 1.21 USD |
-3.63
|
CN¥4.55B 671.07M USD | CN¥12.16M 1.79M USD | CN¥8.15 1.2 USD | CN¥8.57 1.26 USD | CN¥4.55B 671.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.38 0.5 USD |
-4.25
|
CN¥4.54B 670.54M USD | CN¥41.58M 6.14M USD | CN¥3.30 0.49 USD | CN¥3.57 0.53 USD | CN¥4.54B 670.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ferroglobe
GSM
US
|
$3.58 — |
-3.38
|
$668.03M — | $969.85K — | $3.55 — | $3.67 — | $668.03M — | 0 | -$0.59 — | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$954.86M 667.03M USD | A$19.93M 13.92M USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$954.86M 667.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.12 — |
-12.15
|
$666.60M — | $28.10K — | $4.10 — | $4.36 — | $666.60M — | 14.71 | $0.28 — | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥4.51B 665.18M USD | CN¥11.88M 1.75M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥4.51B 665.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
Braskem
BAK
US
|
$2.94 — |
-1.18
|
$663.18M — | $1.32M — | $2.90 — | $2.99 — | $663.18M — | 0 | -$4.44 — | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.73 0.7 USD |
-3.07
|
CN¥4.48B 660.57M USD | CN¥8.27M 1.22M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥4.48B 660.57M USD | 26.27 | CN¥0.18 0.03 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥4.46B 658.04M USD | CN¥4.91M 724.06K USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥4.46B 658.04M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.64 0.39 USD |
-5.38
|
CN¥4.46B 657.8M USD | CN¥64.25M 9.48M USD | CN¥2.61 0.39 USD | CN¥2.78 0.41 USD | CN¥4.46B 657.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.00 1.18 USD |
-3.26
|
CN¥4.45B 656.85M USD | CN¥3.73M 550.78K USD | CN¥8.02 1.18 USD | CN¥8.38 1.24 USD | CN¥4.45B 656.85M USD | 15.38 | CN¥0.52 0.08 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.70 3.28 USD |
-2.49
|
A$938.70M 655.75M USD | A$377.23K 263.52K USD | A$4.63 3.23 USD | A$4.84 3.38 USD | A$938.70M 655.75M USD | 29.37 | A$0.16 0.11 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.39 2.71 USD |
-1.66
|
CN¥4.44B 655.61M USD | CN¥5.09M 751.7K USD | CN¥18.02 2.66 USD | CN¥18.79 2.77 USD | CN¥4.44B 655.61M USD | 52.54 | CN¥0.35 0.05 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.64 5.35 USD |
-2.93
|
€566.73M 654.19M USD | €143.54K 165.69K USD | €4.61 5.32 USD | €4.75 5.48 USD | €566.73M 654.19M USD | 0 | -€0.55 -0.6 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,631 17.76 USD |
-2.95
|
¥97B 653.54M USD | ¥696K 4.7K USD | ¥2,544 17.17 USD | ¥2,738 18.48 USD | ¥97B 653.54M USD | 37.61 | ¥70 0.47 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.42 6.99 USD |
-5.61
|
CA$880.23M 653.18M USD | CA$17.74K 13.16K USD | CA$9.23 6.85 USD | CA$9.73 7.22 USD | CA$880.23M 653.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.97 10.77 USD |
+0.69
|
CN¥4.43B 653M USD | CN¥1.28M 188.52K USD | CN¥72.00 10.62 USD | CN¥74.65 11.01 USD | CN¥4.43B 653M USD | 60.80 | CN¥1.20 0.18 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.41 4.11 USD |
+1.65
|
SAR 2.43B 647.48M USD | SAR 318.54K 84.98K USD | SAR 15.16 4.04 USD | SAR 15.47 4.13 USD | SAR 2.43B 647.48M USD | 21.70 | SAR 0.71 0.19 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.92 3.97 USD |
+10.01
|
CN¥4.37B 645.4M USD | CN¥2.87M 423.14K USD | CN¥24.52 3.62 USD | CN¥26.92 3.97 USD | CN¥4.37B 645.4M USD | 17.03 | CN¥1.58 0.23 USD | ||
Gold Reserve
GDRZF
US
|
$4.36 — |
-3.54
|
$644.71M — | $40.16K — | $4.31 — | $4.41 — | $644.71M — | 0 | -$0.29 — | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.90 4.12 USD |
-0.39
|
CN¥4.36B 643.96M USD | CN¥1.64M 242.27K USD | CN¥27.23 4.02 USD | CN¥28.30 4.18 USD | CN¥4.36B 643.96M USD | 465.00 | CN¥0.06 0.008 USD | ||
Core Lithium
CXOXF
US
|
$0.20 — |
-5.3
|
$641.37M — | $2.50K — | $0.21 — | $0.21 — | $641.37M — | 0 | -$0.01 — | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
+0.44
|
€554.65M 640.25M USD | €164.53K 189.92K USD | €2.28 2.63 USD | €2.29 2.65 USD | €554.65M 640.25M USD | 0 | -€0.30 -0.3 USD | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.60 2.75 USD |
-0.8
|
NT$20.10B 638.82M USD | NT$480.62K 15.27K USD | NT$85.40 2.71 USD | NT$87.50 2.78 USD | NT$20.10B 638.82M USD | 32.92 | NT$2.63 0.08 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.40 2.27 USD |
-2.35
|
CN¥4.32B 637.33M USD | CN¥7.44M 1.1M USD | CN¥15.07 2.22 USD | CN¥15.85 2.34 USD | CN¥4.32B 637.33M USD | 27.99 | CN¥0.55 0.08 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.30 1.22 USD |
-0.84
|
CN¥4.31B 635.35M USD | CN¥3.80M 560.76K USD | CN¥8.22 1.21 USD | CN¥8.43 1.24 USD | CN¥4.31B 635.35M USD | 7.75 | CN¥1.07 0.16 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
-0.24
|
€548.31M 632.94M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €548.31M 632.94M USD | 0 | -€0.01 -0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.32 3.72 USD |
-3.62
|
A$905.93M 632.86M USD | A$236.87K 165.47K USD | A$5.22 3.65 USD | A$5.54 3.87 USD | A$905.93M 632.86M USD | 31.29 | A$0.17 0.12 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 2.96B 630.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.96B 630.38M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.46 7.33 USD |
+4.49
|
SAR 2.36B 630M USD | SAR 436.89K 116.55K USD | SAR 26.38 7.04 USD | SAR 27.46 7.33 USD | SAR 2.36B 630M USD | 11.11 | SAR 2.47 0.66 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.54 1.88 USD |
-5.93
|
CA$843.43M 625.87M USD | CA$499.61K 370.74K USD | CA$2.51 1.86 USD | CA$2.73 2.03 USD | CA$843.43M 625.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.10 0.19 USD |
0
|
NT$19.64B 624.21M USD | NT$596.77K 18.96K USD | NT$5.96 0.19 USD | NT$6.20 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
Gold Royalty
GROY
US
|
$2.69 — |
-4.43
|
$622.03M — | $2.74M — | $2.66 — | $2.84 — | $622.03M — | 0 | $0.00 — | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.70 1.13 USD |
-0.83
|
NT$19.56B 621.6M USD | NT$2.47M 78.47K USD | NT$35.50 1.13 USD | NT$36.15 1.15 USD | NT$19.56B 621.6M USD | 17.50 | NT$2.04 0.06 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.30 6.22 USD |
+1.48
|
SAR 2.33B 621.58M USD | SAR 95.88K 25.58K USD | SAR 22.95 6.12 USD | SAR 23.30 6.22 USD | SAR 2.33B 621.58M USD | 12.01 | SAR 1.94 0.52 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.06 0.6 USD |
-3.33
|
CN¥4.19B 618.68M USD | CN¥33.18M 4.9M USD | CN¥4.01 0.59 USD | CN¥4.20 0.62 USD | CN¥4.19B 618.68M USD | 67.66 | CN¥0.06 0.008 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.61 — |
-5.57
|
$617.66M — | $422.51K — | $6.47 — | $6.94 — | $617.66M — | 0 | -$0.04 — | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.16 3.83 USD |
-8.02
|
CA$830.95M 616.62M USD | CA$882.49K 654.86K USD | CA$5.12 3.8 USD | CA$5.50 4.08 USD | CA$830.95M 616.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.82 0.71 USD |
-3.6
|
CN¥4.18B 616.3M USD | CN¥6.41M 945.75K USD | CN¥4.78 0.71 USD | CN¥5.02 0.74 USD | CN¥4.18B 616.3M USD | 25.36 | CN¥0.19 0.03 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.95 6.64 USD |
-4.58
|
CA$830.03M 615.93M USD | CA$237.86K 176.51K USD | CA$8.83 6.55 USD | CA$9.20 6.83 USD | CA$830.03M 615.93M USD | 9.72 | CA$0.92 0.68 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.81 5.14 USD |
-0.51
|
CN¥4.16B 614.18M USD | CN¥6.34M 935.82K USD | CN¥33.89 5 USD | CN¥35.22 5.2 USD | CN¥4.16B 614.18M USD | 48.34 | CN¥0.72 0.11 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.63 1.84 USD |
+24.06
|
A$878.04M 613.37M USD | A$3.21M 2.24M USD | A$2.25 1.57 USD | A$2.75 1.92 USD | A$878.04M 613.37M USD | 0 | -A$0.10 -0.06 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.88 5.85 USD |
-6.75
|
CA$826.18M 613.07M USD | CA$330.95K 245.58K USD | CA$7.73 5.74 USD | CA$8.16 6.06 USD | CA$826.18M 613.07M USD | 0 | -CA$10.70 -7.9 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
+1.47
|
THB 21.78B 612.87M USD | THB 1.27M 35.69K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.28 1.96 USD |
-2.28
|
CN¥4.15B 611.74M USD | CN¥5.37M 791.65K USD | CN¥12.98 1.92 USD | CN¥13.80 2.04 USD | CN¥4.15B 611.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
-1.45
|
€527.60M 609.03M USD | €9.81K 11.32K USD | €0.16 0.19 USD | €0.16 0.19 USD | €527.60M 609.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.39 1.83 USD |
+0.32
|
CN¥4.12B 608.33M USD | CN¥10.89M 1.61M USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥4.12B 608.33M USD | 68.83 | CN¥0.18 0.03 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.35 0.55 USD |
+3.58
|
NT$19.13B 607.99M USD | NT$19.37M 615.45K USD | NT$16.15 0.51 USD | NT$17.75 0.56 USD | NT$19.13B 607.99M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.08 1.78 USD |
+0.67
|
CN¥4.12B 607.26M USD | CN¥10.60M 1.56M USD | CN¥11.82 1.74 USD | CN¥12.53 1.85 USD | CN¥4.12B 607.26M USD | 33.55 | CN¥0.36 0.05 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.74 3.52 USD |
-6.88
|
CA$817.87M 606.91M USD | CA$246.61K 183K USD | CA$4.66 3.46 USD | CA$5.08 3.77 USD | CA$817.87M 606.91M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹42.89 0.52 USD |
-1.18
|
₹49.95B 604.26M USD | ₹10.38M 125.61K USD | ₹42.25 0.51 USD | ₹44.73 0.54 USD | ₹49.95B 604.26M USD | 39.34 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹42.85 0.52 USD |
-1.36
|
₹49.90B 603.69M USD | ₹1.00M 12.11K USD | ₹42.61 0.52 USD | ₹44.77 0.54 USD | ₹49.90B 603.69M USD | 39.31 | ₹1.09 0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.55 0.2 USD |
0
|
HK$4.72B 602.98M USD | HK$2.27M 289.78K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$4.72B 602.98M USD | 155.00 | HK$0.01 0.001 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.10 0.9 USD |
-2.4
|
CN¥4.08B 602.52M USD | CN¥8.86M 1.31M USD | CN¥6.02 0.89 USD | CN¥6.26 0.92 USD | CN¥4.08B 602.52M USD | 19.06 | CN¥0.32 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||