Trang kết quả 13 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHC Resources Corporation 9930.TW | $76.3 2.42 USD |
+0.79
|
$18.96B 602.57M USD | $189.75K 6.03K USD | $75.4 2.4 USD | $76.7 2.44 USD | $18.96B 602.57M USD | 15.92 | $4.79 0.15 USD | |
| Asante Gold ASGOF | $1.2 — |
0
|
$601.37M — | $6.1K — | $1.13 — | $1.15 — | $601.37M — | 0 | -$0.14 — | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.39 0.89 USD |
-0.16
|
$4.32B 600.31M USD | $8.07M 1.12M USD | $6.37 0.89 USD | $6.42 0.89 USD | $4.32B 600.31M USD | 14.19 | $0.45 0.06 USD | |
| Universal Cement Corporation 1104.TW | $27.5 0.87 USD |
-1.43
|
$18.88B 600.04M USD | $287.47K 9.13K USD | $27.4 0.87 USD | $27.85 0.88 USD | $18.88B 600.04M USD | 12.50 | $2.2 0.07 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.5 15.85 USD |
-1.02
|
$548.25M 599.32M USD | $454 496.28 USD | $14.5 15.85 USD | $14.7 16.07 USD | $548.25M 599.32M USD | 11.32 | $1.28 1.4 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.98 1.39 USD |
+2.15
|
$4.3B 598.04M USD | $14.03M 1.95M USD | $9.73 1.35 USD | $10.02 1.39 USD | $4.3B 598.04M USD | 34.41 | $0.29 0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.93 1.8 USD |
+0.7
|
$4.3B 597.96M USD | $7.61M 1.06M USD | $12.72 1.77 USD | $13.12 1.82 USD | $4.3B 597.96M USD | 40.40 | $0.32 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.38 1.17 USD |
+0.72
|
$4.29B 595.9M USD | $6.27M 871.3K USD | $8.3 1.15 USD | $8.48 1.18 USD | $4.29B 595.9M USD | 21.48 | $0.39 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.09 1.77 USD |
-0.18
|
$49.14B 594.47M USD | $416.88K 5.04K USD | $145.46 1.76 USD | $147.59 1.79 USD | $49.14B 594.47M USD | 0 | -$16.51 -0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.7 4.55 USD |
+0.37
|
$4.27B 594.27M USD | $855.76K 118.99K USD | $32.37 4.5 USD | $32.99 4.59 USD | $4.27B 594.27M USD | 41.39 | $0.79 0.11 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.64 2.04 USD |
+2.31
|
$4.27B 594.1M USD | $5.76M 801.32K USD | $14.31 1.99 USD | $14.66 2.04 USD | $4.27B 594.1M USD | 25.24 | $0.58 0.08 USD | |
| GoGold Resources Inc. GGD.TO | $2.11 1.57 USD |
+3.94
|
$798.35M 592.42M USD | $999.95K 742.02K USD | $2.01 1.49 USD | $2.14 1.59 USD | $798.35M 592.42M USD | 211.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $4.9 3.64 USD |
+1.45
|
$797.81M 592.02M USD | $60.73K 45.06K USD | $4.73 3.51 USD | $4.91 3.64 USD | $797.81M 592.02M USD | 5.10 | $0.96 0.71 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.23 0.87 USD |
+0.16
|
$4.24B 589.32M USD | $26.37M 3.67M USD | $6.16 0.86 USD | $6.23 0.87 USD | $4.24B 589.32M USD | 77.87 | $0.08 0.01 USD | |
| National Fertilizers Limited NFL.NS | $99.17 1.2 USD |
+0.38
|
$48.65B 588.59M USD | $962.23K 11.64K USD | $97.9 1.18 USD | $99.68 1.21 USD | $48.65B 588.59M USD | 26.44 | $3.75 0.05 USD | |
| GoGold Resources GLGDF | $1.55 — |
+2.65
|
$587.75M — | $59.01K — | $1.48 — | $1.56 — | $587.75M — | 155.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.85 — |
+0.92
|
$587.31M — | $75.84K — | $3.56 — | $3.85 — | $587.31M — | 0 | -$0.19 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.8 0.53 USD |
+0.8
|
$4.22B 586.44M USD | $25.54M 3.55M USD | $3.72 0.52 USD | $3.81 0.53 USD | $4.22B 586.44M USD | 0 | -$0.58 -0.08 USD | |
| Imperial Metals IPMLF | $3.46 — |
-4.68
|
$586.4M — | $1.13K — | $3.42 — | $3.46 — | $586.4M — | 4.87 | $0.71 — | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.91 2.35 USD |
+3.3
|
$4.22B 586.11M USD | $8.69M 1.21M USD | $16.5 2.29 USD | $17.28 2.4 USD | $4.22B 586.11M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.38 4.36 USD |
-0.22
|
$4.21B 584.9M USD | $2.18M 303.52K USD | $31.12 4.33 USD | $31.76 4.42 USD | $4.21B 584.9M USD | 41.84 | $0.75 0.1 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.68 1.07 USD |
+1.05
|
$4.2B 584.54M USD | $3.5M 486.57K USD | $7.56 1.05 USD | $7.68 1.07 USD | $4.2B 584.54M USD | 40.42 | $0.19 0.03 USD | |
| LSB Industries LXU | $8.12 — |
-1.22
|
$583.65M — | $286.52K — | $8.03 — | $8.31 — | $583.65M — | 0 | -$0.37 — | |
| Orient Cement Limited ORIENTCEM.NS | $234.6 2.84 USD |
-0.48
|
$48.2B 583.15M USD | $522.31K 6.32K USD | $232 2.81 USD | $237.35 2.87 USD | $48.2B 583.15M USD | 52.60 | $4.46 0.05 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.74 1.22 USD |
+3.43
|
$4.19B 582.75M USD | $31.56M 4.39M USD | $8.5 1.18 USD | $8.8 1.22 USD | $4.19B 582.75M USD | 62.42 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.41 3.67 USD |
+2.05
|
$4.19B 582.33M USD | $8.47M 1.18M USD | $25.45 3.54 USD | $27 3.75 USD | $4.19B 582.33M USD | 97.81 | $0.27 0.04 USD | |
| CHITIANHUA 600227.SS | $2.48 0.34 USD |
+0.81
|
$4.19B 582.32M USD | $33.83M 4.7M USD | $2.45 0.34 USD | $2.5 0.35 USD | $4.19B 582.32M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.61 1.06 USD |
+0.93
|
$4.19B 582M USD | $12.12M 1.68M USD | $7.55 1.05 USD | $7.72 1.07 USD | $4.19B 582M USD | 36.23 | $0.21 0.03 USD | |
| NACL Industries Limited NACLIND.NS | $238.44 2.88 USD |
-5
|
$48.08B 581.71M USD | $150.46K 1.82K USD | $238.44 2.88 USD | $244 2.95 USD | $48.08B 581.71M USD | 0 | -$4.62 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $3.57 2.65 USD |
-2.72
|
$781.49M 579.91M USD | $957.56K 710.57K USD | $3.48 2.58 USD | $3.64 2.7 USD | $781.49M 579.91M USD | 0 | -$0.3 -0.2 USD | |
| Grupa Azoty S.A. ATT.WA | $22.82 5.8 USD |
+0.26
|
$2.26B 575.36M USD | $55.74K 14.17K USD | $22.54 5.73 USD | $23.06 5.86 USD | $2.26B 575.36M USD | 0 | -$10.3 -2.6 USD | |
| Lithium Americas LAC | $2.61 — |
-1.88
|
$574.41M — | $4.93M — | $2.54 — | $2.65 — | $574.41M — | 0 | -$0.22 — | |
| Sigma Lithium Corporation SGML.V | $6.95 5.16 USD |
-2.39
|
$773.41M 573.92M USD | $109K 80.89K USD | $6.79 5.04 USD | $7.15 5.31 USD | $773.41M 573.92M USD | 0 | -$0.45 -0.3 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.8 1.08 USD |
+0.78
|
$4.12B 573.27M USD | $13.11M 1.82M USD | $7.72 1.07 USD | $7.81 1.09 USD | $4.12B 573.27M USD | 16.95 | $0.46 0.06 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.49 0.9 USD |
+4.51
|
$4.1B 570.61M USD | $26.01M 3.62M USD | $6.19 0.86 USD | $6.52 0.91 USD | $4.1B 570.61M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.87 5.96 USD |
+1.64
|
$4.1B 570.45M USD | $1.69M 234.88K USD | $42.04 5.85 USD | $43.57 6.06 USD | $4.1B 570.45M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.9 0.96 USD |
+1.62
|
$4.1B 570.13M USD | $26.28M 3.65M USD | $6.76 0.94 USD | $6.94 0.96 USD | $4.1B 570.13M USD | 43.12 | $0.16 0.02 USD | |
| Sigma Lithium SGML | $5.08 — |
-2.12
|
$568.47M — | $1.86M — | $4.94 — | $5.2 — | $568.47M — | 0 | -$0.33 — | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.59 0.5 USD |
+2.28
|
$4.08B 567.25M USD | $41.47M 5.77M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.08B 567.25M USD | 0 | -$0.08 -0.01 USD | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
-1.16
|
$764.33M 567.18M USD | $112.85K 83.74K USD | $2.53 1.88 USD | $2.59 1.92 USD | $764.33M 567.18M USD | 5.20 | $0.49 0.36 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.74 3.44 USD |
+3.26
|
$4.07B 565.65M USD | $3.66M 509.37K USD | $23.82 3.31 USD | $25.06 3.48 USD | $4.07B 565.65M USD | 274.88 | $0.09 0.01 USD | |
| Hootech Inc. 301026.SZ | $25.65 3.57 USD |
+0.67
|
$4.06B 564.48M USD | $3.46M 481.39K USD | $25.41 3.53 USD | $25.85 3.59 USD | $4.06B 564.48M USD | 34.20 | $0.75 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
+1.18
|
$4.06B 564.27M USD | $12.39M 1.72M USD | $5.06 0.7 USD | $5.15 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.34 1.3 USD |
+0.97
|
$4.04B 561.82M USD | $6.52M 906.95K USD | $9.19 1.28 USD | $9.35 1.3 USD | $4.04B 561.82M USD | 40.60 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.42 2.28 USD |
+0.18
|
$4.04B 561.44M USD | $8.03M 1.12M USD | $16.2 2.25 USD | $16.57 2.3 USD | $4.04B 561.44M USD | 0 | -$0.26 -0.03 USD | |
| Vulcan Steel Limited VSL.AX | $6.43 4.26 USD |
+4.05
|
$847.38M 560.84M USD | $45.22K 29.93K USD | $6.06 4.01 USD | $6.47 4.28 USD | $847.38M 560.84M USD | 40.18 | $0.16 0.11 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.94 3.88 USD |
+0.25
|
$4.03B 560.82M USD | $4.11M 571.07K USD | $27.4 3.81 USD | $27.95 3.89 USD | $4.03B 560.82M USD | 14.11 | $1.98 0.28 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.89 1.79 USD |
+2.3
|
$4.03B 560.8M USD | $10.88M 1.51M USD | $12.58 1.75 USD | $12.99 1.81 USD | $4.03B 560.8M USD | 429.66 | $0.03 0.004 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.58 1.75 USD |
+1.45
|
$4.03B 560.48M USD | $4.67M 648.96K USD | $12.36 1.72 USD | $12.59 1.75 USD | $4.03B 560.48M USD | 39.31 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.27 0.45 USD |
+0.62
|
$4.03B 560.37M USD | $13.18M 1.83M USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.03B 560.37M USD | 0 | -$0.05 -0.006 USD | |
| Vulcan Steel Limited VSL.NZ | $6.89 4.25 USD |
+2.68
|
$908M 560.32M USD | $18.03K 11.12K USD | $6.66 4.11 USD | $6.89 4.25 USD | $908M 560.32M USD | 40.52 | $0.17 0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.32 3.1 USD |
+3.77
|
$4.03B 559.84M USD | $22.6M 3.14M USD | $21.2 2.95 USD | $22.49 3.13 USD | $4.03B 559.84M USD | 32.82 | $0.68 0.09 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.18 1 USD |
-0.28
|
$4.01B 557.81M USD | $9.8M 1.36M USD | $7.13 0.99 USD | $7.23 1.01 USD | $4.01B 557.81M USD | 12.82 | $0.56 0.08 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.22 1.28 USD |
+1.54
|
$4B 555.86M USD | $29.63M 4.12M USD | $9.01 1.25 USD | $9.26 1.29 USD | $4B 555.86M USD | 0 | -$0.01 -0.001 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
0
|
$4.33B 553.84M USD | $4.21M 538.49K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $4.33B 553.84M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.33B 553.84M USD | $1.3M 165.97K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.33B 553.84M USD | 0 | -$3.33 -0.4 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $36.17 5.03 USD |
+3.85
|
$3.98B 553.21M USD | $10.19M 1.42M USD | $33.57 4.67 USD | $36.5 5.08 USD | $3.98B 553.21M USD | 17.55 | $2.06 0.29 USD | |
| Sinon Corporation 1712.TW | $41.4 1.32 USD |
-0.72
|
$17.41B 553.16M USD | $105.63K 3.36K USD | $41.35 1.31 USD | $41.75 1.33 USD | $17.41B 553.16M USD | 16.62 | $2.49 0.08 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.86 0.81 USD |
-3.46
|
$3.97B 551.48M USD | $75.29M 10.47M USD | $5.77 0.8 USD | $5.99 0.83 USD | $3.97B 551.48M USD | 83.71 | $0.07 0.009 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.06 6.72 USD |
-0.22
|
$741.52M 550.25M USD | $74.94K 55.61K USD | $8.81 6.54 USD | $9.24 6.86 USD | $741.52M 550.25M USD | 28.31 | $0.32 0.24 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
0
|
$3.95B 549.79M USD | $15.03M 2.09M USD | $1.91 0.27 USD | $1.93 0.27 USD | $3.95B 549.79M USD | 0 | -$3.04 -0.4 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-1.06
|
$729.19M 546.5M USD | $51.7K 38.75K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $729.19M 546.5M USD | 6.64 | $0.07 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Suli Co., Ltd. 603585.SS | $21.03 2.92 USD |
-1.54
|
$3.92B 545.58M USD | $9.3M 1.29M USD | $20.94 2.91 USD | $21.7 3.02 USD | $3.92B 545.58M USD | 161.76 | $0.13 0.02 USD | |
| Major Drilling MJDLF | $6.6 — |
-1.2
|
$545.03M — | $7.08K — | $6.67 — | $6.77 — | $545.03M — | 28.69 | $0.23 — | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.99 0.97 USD |
0
|
$3.91B 543.13M USD | $5.81M 807.74K USD | $6.96 0.97 USD | $7 0.97 USD | $3.91B 543.13M USD | 21.18 | $0.33 0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.04 3.74 USD |
+2.65
|
$731.91M 543.12M USD | $764.62K 567.4K USD | $4.71 3.5 USD | $5.09 3.77 USD | $731.91M 543.12M USD | 36.00 | $0.14 0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.77 1.64 USD |
+0.43
|
$3.91B 543.12M USD | $4.51M 626.88K USD | $11.68 1.62 USD | $11.78 1.64 USD | $3.91B 543.12M USD | 56.04 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.8 1.78 USD |
+0.31
|
$3.88B 539.98M USD | $37.38M 5.2M USD | $12.58 1.75 USD | $13.18 1.83 USD | $3.88B 539.98M USD | 0 | -$0.72 -0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.72 1.49 USD |
+0.94
|
$3.87B 538.3M USD | $15.07M 2.1M USD | $10.53 1.46 USD | $10.76 1.5 USD | $3.87B 538.3M USD | 0 | -$0.08 -0.01 USD | |
| Tubacex, S.A. TUB.MC | $4.05 4.42 USD |
-0.37
|
$492.37M 538.22M USD | $60.73K 66.39K USD | $4.04 4.41 USD | $4.06 4.44 USD | $492.37M 538.22M USD | 17.58 | $0.23 0.25 USD | |
| Avino Silver & Gold Mines ASM | $3.69 — |
+5.43
|
$537.97M — | $8.02M — | $3.45 — | $3.72 — | $537.97M — | 36.89 | $0.1 — | |
| SANXIA NEW MATERIALS 600293.SS | $3.33 0.46 USD |
+2.46
|
$3.86B 537.17M USD | $59.66M 8.29M USD | $3.22 0.45 USD | $3.34 0.46 USD | $3.86B 537.17M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.1499 0.17 USD |
+1.33
|
$490.91M 536.63M USD | $1.02K 1.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $490.91M 536.63M USD | 15.19 | $0.01 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.53 2.44 USD |
+3.06
|
$3.86B 536.56M USD | $13.09M 1.82M USD | $16.95 2.36 USD | $17.57 2.44 USD | $3.86B 536.56M USD | 56.54 | $0.31 0.04 USD | |
| CHENGXING 600078.SS | $5.81 0.81 USD |
+3.75
|
$3.85B 535.25M USD | $13.32M 1.85M USD | $5.56 0.77 USD | $5.84 0.81 USD | $3.85B 535.25M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.8 3.45 USD |
-0.36
|
$3.85B 535.1M USD | $655.75K 91.18K USD | $24.7 3.43 USD | $25 3.48 USD | $3.85B 535.1M USD | 95.38 | $0.26 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.52 1.14 USD |
-1.3
|
$712.7M 534.14M USD | $118.6K 88.89K USD | $1.52 1.14 USD | $1.54 1.15 USD | $712.7M 534.14M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.69 2.44 USD |
-0.54
|
$806.9M 534.05M USD | $558.52K 369.66K USD | $3.52 2.33 USD | $3.73 2.47 USD | $806.9M 534.05M USD | 0 | -$0.41 -0.2 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20 2.78 USD |
+4.06
|
$3.84B 533.95M USD | $18.96M 2.64M USD | $19.51 2.71 USD | $23.02 3.2 USD | $3.84B 533.95M USD | 0 | -$0.06 -0.008 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.43 2.56 USD |
+3.54
|
$3.84B 533.24M USD | $3.18M 442.12K USD | $17.67 2.46 USD | $18.46 2.57 USD | $3.84B 533.24M USD | 19.19 | $0.96 0.13 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.67 1.9 USD |
-0.51
|
$3.83B 532.32M USD | $10.63M 1.48M USD | $13.6 1.89 USD | $13.98 1.94 USD | $3.83B 532.32M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.88 0.82 USD |
+0.34
|
$3.82B 531.09M USD | $10.25M 1.42M USD | $5.83 0.81 USD | $5.89 0.82 USD | $3.82B 531.09M USD | 0 | -$0.17 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.65 0.79 USD |
+0.18
|
$3.81B 530.22M USD | $4.95M 688.89K USD | $5.62 0.78 USD | $5.69 0.79 USD | $3.81B 530.22M USD | 80.71 | $0.07 0.009 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.5 1.32 USD |
+0.85
|
$3.8B 528.38M USD | $6.17M 857.72K USD | $9.39 1.31 USD | $9.57 1.33 USD | $3.8B 528.38M USD | 950.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.87 4.15 USD |
+2.79
|
$3.78B 525.1M USD | $4.36M 606.77K USD | $28.81 4.01 USD | $30.28 4.21 USD | $3.78B 525.1M USD | 142.23 | $0.21 0.03 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36.33 5.05 USD |
+1.62
|
$3.77B 523.63M USD | $1.34M 186.95K USD | $35.51 4.94 USD | $36.43 5.07 USD | $3.77B 523.63M USD | 62.63 | $0.58 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14 1.95 USD |
+0.14
|
$3.76B 523.25M USD | $2.31M 321.6K USD | $13.91 1.93 USD | $14.06 1.95 USD | $3.76B 523.25M USD | 18.66 | $0.75 0.1 USD | |
| Rusoro Mining Ltd. RML.V | $1.14 0.85 USD |
-3.39
|
$702.51M 521.3M USD | $830.91K 616.59K USD | $1.1 0.82 USD | $1.25 0.93 USD | $702.51M 521.3M USD | 0 | -$0.11 -0.08 USD | |
| Cementos Pacasmayo S.A.A CPAC | $6.15 — |
-0.03
|
$521.19M — | $9.96K — | $6.11 — | $6.29 — | $521.19M — | 9.60 | $0.64 — | |
| Robex Resources Inc. RBX.V | $3.22 2.39 USD |
+0.62
|
$699.33M 518.94M USD | $13.51K 10.02K USD | $3.2 2.37 USD | $3.25 2.41 USD | $699.33M 518.94M USD | 64.40 | $0.05 0.04 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-4.44
|
$697.77M 517.79M USD | $815.49K 605.14K USD | $0.8299 0.61 USD | $0.89 0.66 USD | $697.77M 517.79M USD | 0 | -$0.52 -0.3 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.16 5.17 USD |
+1.45
|
$3.72B 516.69M USD | $2.7M 375.9K USD | $36.38 5.06 USD | $37.29 5.18 USD | $3.72B 516.69M USD | 29.96 | $1.24 0.17 USD | |
| Valhi VHI | $18.26 — |
+0.88
|
$516.66M — | $51.62K — | $18.19 — | $20 — | $516.66M — | 4.44 | $4.11 — | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $44.15 6.14 USD |
-2.75
|
$3.72B 516.64M USD | $2.76M 383.62K USD | $44.02 6.12 USD | $45.42 6.32 USD | $3.72B 516.64M USD | 401.36 | $0.11 0.02 USD | |
| PMB Technology Berhad 7172.KL | $1.3 0.28 USD |
0
|
$2.43B 516.46M USD | $131.1K 27.88K USD | $1.28 0.27 USD | $1.3 0.28 USD | $2.43B 516.46M USD | 32.50 | $0.04 0.008 USD | |
| Rusoro Mining RMLFF | $0.8299 — |
-10.15
|
$516.35M — | $250.89K — | $0.8299 — | $0.92 — | $516.35M — | 0 | -$0.08 — | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.59 2.45 USD |
+1.85
|
$3.71B 516.29M USD | $4.82M 669.88K USD | $17.18 2.39 USD | $17.8 2.47 USD | $3.71B 516.29M USD | 0 | -$1.45 -0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.14 2.11 USD |
+1
|
$3.71B 515.94M USD | $7.08M 984K USD | $14.92 2.07 USD | $15.23 2.12 USD | $3.71B 515.94M USD | 0 | -$0.25 -0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
-2.46
|
$18.28B 514.31M USD | $3.13M 88K USD | $11.6 0.33 USD | $12.1 0.34 USD | $18.28B 514.31M USD | 6.79 | $1.75 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||