Trang kết quả 13 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.77 0.26 USD |
-0.56
|
CN¥5.08B 750.06M USD | CN¥12.82M 1.89M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥5.08B 750.06M USD | 0 | -CN¥0.64 -0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹184.31 2.23 USD |
-4.37
|
₹61.99B 750M USD | ₹4.54M 54.87K USD | ₹183.32 2.22 USD | ₹192.20 2.33 USD | ₹61.99B 750M USD | 20.57 | ₹8.96 0.11 USD | ||
Kronos Worldwide
KRO
US
|
$6.50 — |
-4.41
|
$747.85M — | $338.35K — | $6.50 — | $6.80 — | $747.85M — | 0 | -$1.11 — | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.26 1.51 USD |
+1.68
|
CN¥5.06B 746.06M USD | CN¥5.05M 745.57K USD | CN¥10.01 1.48 USD | CN¥10.56 1.56 USD | CN¥5.06B 746.06M USD | 13.50 | CN¥0.76 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.76 0.26 USD |
-1.68
|
CN¥5.06B 745.92M USD | CN¥19.63M 2.9M USD | CN¥1.76 0.26 USD | CN¥1.84 0.27 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$1.07B 745.47M USD | A$853.76K 596.41K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$1.07B 745.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥5.02B 740.52M USD | CN¥18.78M 2.77M USD | CN¥5.86 0.86 USD | CN¥6.18 0.91 USD | CN¥5.02B 740.52M USD | 25.56 | CN¥0.23 0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥5.02B 740.3M USD | CN¥21.64M 3.19M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥5.02B 740.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.02 0.22 USD |
-4.67
|
MYR 3.48B 739.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.48B 739.02M USD | 34.00 | MYR 0.03 0.006 USD | ||
New Pacific Metals
NEWP
US
|
$3.99 — |
-6.12
|
$738.43M — | $755.62K — | $3.98 — | $4.22 — | $738.43M — | 0 | -$0.02 — | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.48 2.43 USD |
+0.06
|
CN¥5.00B 737.1M USD | CN¥4.13M 608.76K USD | CN¥16.31 2.41 USD | CN¥16.93 2.5 USD | CN¥5.00B 737.1M USD | 16.00 | CN¥1.03 0.15 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.50 0.38 USD |
-1.46
|
THB 26.17B 736.38M USD | THB 5.50M 154.72K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.17B 736.38M USD | 8.33 | THB 1.62 0.05 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.00 1.92 USD |
+0.78
|
CN¥4.99B 736.31M USD | CN¥11.02M 1.63M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥4.99B 736.31M USD | 72.22 | CN¥0.18 0.03 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.63 1.46 USD |
-0.91
|
₹60.72B 734.61M USD | ₹94.77K 1.15K USD | ₹120.10 1.45 USD | ₹122.83 1.49 USD | ₹60.72B 734.61M USD | 83.19 | ₹1.45 0.02 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.29 5.8 USD |
-2.7
|
CN¥4.98B 734.34M USD | CN¥4.33M 639.06K USD | CN¥38.60 5.7 USD | CN¥40.96 6.04 USD | CN¥4.98B 734.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.26 2.55 USD |
-0.52
|
CN¥4.96B 731.89M USD | CN¥7.63M 1.13M USD | CN¥17.05 2.52 USD | CN¥17.71 2.61 USD | CN¥4.96B 731.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.97 5.75 USD |
+0.44
|
CN¥4.96B 731.34M USD | CN¥1.52M 223.56K USD | CN¥38.60 5.7 USD | CN¥39.84 5.88 USD | CN¥4.96B 731.34M USD | 38.58 | CN¥1.01 0.15 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.20 14.46 USD |
-3.21
|
SAR 2.74B 730.8M USD | SAR 252.66K 67.4K USD | SAR 54.20 14.46 USD | SAR 56.15 14.98 USD | SAR 2.74B 730.8M USD | 14.26 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.54 5.21 USD |
-1.06
|
SAR 2.74B 729.79M USD | SAR 197.73K 52.75K USD | SAR 19.50 5.2 USD | SAR 19.75 5.27 USD | SAR 2.74B 729.79M USD | 0 | -SAR 0.50 -0.1 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.39 1.04 USD |
-2.8
|
SGD 973.53M 729.62M USD | SGD 271.50K 203.48K USD | SGD 1.39 1.04 USD | SGD 1.46 1.09 USD | SGD 973.53M 729.62M USD | 19.85 | SGD 0.07 0.05 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.78 3.8 USD |
-1.98
|
CN¥4.93B 727.89M USD | CN¥3.98M 587.27K USD | CN¥25.48 3.76 USD | CN¥26.67 3.94 USD | CN¥4.93B 727.89M USD | 59.95 | CN¥0.43 0.06 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.71 1.89 USD |
+0.37
|
A$1.04B 727.25M USD | A$39.62K 27.68K USD | A$2.68 1.87 USD | A$2.71 1.89 USD | A$1.04B 727.25M USD | 0 | -A$0.41 -0.2 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.68 3.49 USD |
-0.08
|
CN¥4.93B 727.04M USD | CN¥2.13M 314.84K USD | CN¥23.58 3.48 USD | CN¥24.31 3.59 USD | CN¥4.93B 727.04M USD | 23.67 | CN¥1.00 0.15 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 660.00 0.04 USD |
+2.33
|
IDR 11.37T 726.55M USD | IDR 51.91M 3.32K USD | IDR 640.00 0.04 USD | IDR 660.00 0.04 USD | IDR 11.37T 726.55M USD | 12.54 | IDR 52.60 0.003 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.32 0.3 USD |
-1.28
|
HK$5.67B 725.18M USD | HK$2.82M 359.93K USD | HK$2.24 0.29 USD | HK$2.37 0.3 USD | HK$5.67B 725.18M USD | 23.19 | HK$0.10 0.01 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥4.89B 722.2M USD | CN¥54.30M 8.01M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥4.89B 722.2M USD | 43.45 | CN¥0.11 0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥4.88B 720.67M USD | CN¥10.74M 1.58M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥4.88B 720.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
Troilus Mining
CHXMF
US
|
$1.30 — |
-0.91
|
$720.53M — | $1.70K — | $1.23 — | $1.25 — | $720.53M — | 0 | -$0.11 — | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.75 1.3 USD |
-5.41
|
CA$969.94M 719.76M USD | CA$2.50M 1.86M USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$969.94M 719.76M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.11 2.97 USD |
-0.49
|
CN¥4.84B 714.74M USD | CN¥5.47M 806.36K USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥4.84B 714.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.99 8.16 USD |
-4.27
|
CA$962.34M 714.11M USD | CA$48.22K 35.78K USD | CA$10.83 8.04 USD | CA$11.17 8.29 USD | CA$962.34M 714.11M USD | 14.08 | CA$0.78 0.58 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 422.00 0.03 USD |
-0.94
|
IDR 11.17T 713.54M USD | IDR 84.09M 5.37K USD | IDR 408.00 0.03 USD | IDR 428.00 0.03 USD | IDR 11.17T 713.54M USD | 2.13 | IDR 197.62 0.01 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥4.83B 712.43M USD | CN¥12.85M 1.9M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥4.83B 712.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.03 1.92 USD |
-0.15
|
CN¥4.81B 710.39M USD | CN¥4.18M 617.35K USD | CN¥12.88 1.9 USD | CN¥13.34 1.97 USD | CN¥4.81B 710.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$8.37 — |
0
|
$710.22M — | $1.15M — | $8.22 — | $8.53 — | $710.22M — | 0 | -$0.77 — | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥4.79B 707.12M USD | CN¥34.08M 5.03M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥4.79B 707.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.60 1.86 USD |
+5.18
|
CN¥4.79B 706.68M USD | CN¥15.89M 2.34M USD | CN¥11.85 1.75 USD | CN¥12.98 1.92 USD | CN¥4.79B 706.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.53 0.52 USD |
-6.12
|
CN¥4.75B 700.29M USD | CN¥51.99M 7.67M USD | CN¥3.49 0.51 USD | CN¥3.74 0.55 USD | CN¥4.75B 700.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.57 1.79 USD |
-2.1
|
A$1.00B 699.78M USD | A$253.45K 177.05K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$1.00B 699.78M USD | 9.50 | A$0.27 0.19 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹283.80 3.43 USD |
-2.64
|
₹57.75B 698.67M USD | ₹671.43K 8.12K USD | ₹282.85 3.42 USD | ₹289.15 3.5 USD | ₹57.75B 698.67M USD | 19.87 | ₹14.28 0.17 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.00 1.03 USD |
-0.14
|
CN¥4.73B 697.83M USD | CN¥9.96M 1.47M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥4.73B 697.83M USD | 33.33 | CN¥0.21 0.03 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.53 1.26 USD |
-3.4
|
CN¥4.72B 696.38M USD | CN¥10.77M 1.59M USD | CN¥8.47 1.25 USD | CN¥8.83 1.3 USD | CN¥4.72B 696.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥4.71B 695.18M USD | CN¥120.43M 17.77M USD | CN¥2.71 0.4 USD | CN¥2.92 0.43 USD | CN¥4.71B 695.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.10 1.49 USD |
-1.08
|
CN¥4.70B 692.81M USD | CN¥30.46M 4.49M USD | CN¥9.52 1.4 USD | CN¥10.27 1.52 USD | CN¥4.70B 692.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.98 7.41 USD |
-3.29
|
CA$932.56M 692.01M USD | CA$9.18K 6.81K USD | CA$9.83 7.29 USD | CA$10.18 7.55 USD | CA$932.56M 692.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ferroglobe
GSM
US
|
$3.70 — |
-0.54
|
$691.38M — | $1.08M — | $3.60 — | $3.73 — | $691.38M — | 0 | -$0.59 — | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.64 USD |
-1.68
|
€595.08M 686.93M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €595.08M 686.93M USD | 3.04 | €0.75 0.87 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥42.30 6.24 USD |
+1.2
|
CN¥4.65B 686.54M USD | CN¥2.07M 305.17K USD | CN¥41.57 6.13 USD | CN¥43.17 6.37 USD | CN¥4.65B 686.54M USD | 19.22 | CN¥2.20 0.32 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.29 3.15 USD |
-1.24
|
₹56.64B 685.28M USD | ₹463.15K 5.6K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.64B 685.28M USD | 19.83 | ₹13.12 0.16 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.01 1.18 USD |
-5.43
|
CN¥4.64B 684.97M USD | CN¥32.78M 4.84M USD | CN¥8.01 1.18 USD | CN¥8.63 1.27 USD | CN¥4.64B 684.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥4.62B 681.52M USD | CN¥9.86M 1.46M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.62B 681.52M USD | 27.11 | CN¥0.18 0.03 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.21 4.61 USD |
-2.36
|
CA$918.27M 681.41M USD | CA$27.54K 20.44K USD | CA$5.99 4.44 USD | CA$6.25 4.64 USD | CA$918.27M 681.41M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.27 1.22 USD |
-1.43
|
CN¥4.60B 679.01M USD | CN¥2.47M 364.73K USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥4.60B 679.01M USD | 15.60 | CN¥0.53 0.08 USD | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+6.46
|
$677.30M — | $2.50K — | $0.21 — | $0.21 — | $677.30M — | 0 | -$0.01 — | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.61 1.57 USD |
+9.38
|
CN¥4.57B 674.68M USD | CN¥46.30M 6.83M USD | CN¥10.04 1.48 USD | CN¥11.58 1.71 USD | CN¥4.57B 674.68M USD | 48.22 | CN¥0.22 0.03 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.78 5.51 USD |
-5.07
|
€583.84M 673.95M USD | €111.84K 129.1K USD | €4.72 5.44 USD | €4.98 5.75 USD | €583.84M 673.95M USD | 0 | -€0.55 -0.6 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.88 5.15 USD |
-2.27
|
CN¥4.56B 672.66M USD | CN¥1.87M 275.24K USD | CN¥34.70 5.12 USD | CN¥36.28 5.35 USD | CN¥4.56B 672.66M USD | 33.86 | CN¥1.03 0.15 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥4.56B 672.29M USD | CN¥14.09M 2.08M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥4.56B 672.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
Braskem
BAK
US
|
$2.97 — |
+1.37
|
$671.08M — | $2.42M — | $2.83 — | $3.04 — | $671.08M — | 0 | -$4.44 — | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.61 4.16 USD |
-4.1
|
CA$903.42M 670.39M USD | CA$466.65K 346.28K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$903.42M 670.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.71 0.99 USD |
+5.5
|
CN¥4.54B 670.09M USD | CN¥61.54M 9.08M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥4.54B 670.09M USD | 95.85 | CN¥0.07 0.01 USD | ||
Gold Reserve
GDRZF
US
|
$4.52 — |
-2.16
|
$668.37M — | $13.28K — | $4.17 — | $4.48 — | $668.37M — | 0 | -$0.29 — | ||
|
Talon Metals
TLOFF
US
|
$4.15 — |
-2.81
|
$668.31M — | $67.41K — | $3.87 — | $4.15 — | $668.31M — | 0 | -$0.02 — | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.70 2.76 USD |
-0.53
|
CN¥4.52B 666.67M USD | CN¥5.08M 750.03K USD | CN¥18.47 2.73 USD | CN¥19.07 2.81 USD | CN¥4.52B 666.67M USD | 53.42 | CN¥0.35 0.05 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.70 2 USD |
-3.23
|
CA$896.56M 665.3M USD | CA$367.09K 272.4K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$896.56M 665.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥4.48B 660.42M USD | CN¥5.73M 844.75K USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥4.48B 660.42M USD | 0 | CN¥0.00 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,653 17.91 USD |
-2.14
|
¥98B 659M USD | ¥168K 1.14K USD | ¥2,650 17.89 USD | ¥2,738 18.48 USD | ¥98B 659M USD | 37.93 | ¥70 0.47 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.45 6.27 USD |
-8.75
|
CA$885.94M 657.42M USD | CA$218.14K 161.87K USD | CA$8.38 6.22 USD | CA$9.02 6.69 USD | CA$885.94M 657.42M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.70 3.28 USD |
-2.49
|
A$938.70M 655.75M USD | A$21.02K 14.68K USD | A$4.70 3.28 USD | A$4.84 3.38 USD | A$938.70M 655.75M USD | 29.37 | A$0.16 0.11 USD | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.97 — |
-2.43
|
$654.49M — | $88.49K — | $1.87 — | $1.96 — | $654.49M — | 0 | -$0.05 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.00 — |
-3.45
|
$654.10M — | $425.11K — | $6.92 — | $7.10 — | $654.10M — | 0 | -$0.04 — | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.77 2.33 USD |
-2.41
|
CN¥4.42B 652.65M USD | CN¥5.41M 798.73K USD | CN¥15.61 2.3 USD | CN¥16.50 2.43 USD | CN¥4.42B 652.65M USD | 28.16 | CN¥0.56 0.08 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.48 3.83 USD |
-0.72
|
A$933.18M 651.89M USD | A$11.98K 8.37K USD | A$5.47 3.82 USD | A$5.54 3.87 USD | A$933.18M 651.89M USD | 32.23 | A$0.17 0.12 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.09 3.78 USD |
-3.05
|
CA$878.26M 651.72M USD | CA$245.27K 182.01K USD | CA$4.97 3.69 USD | CA$5.20 3.86 USD | CA$878.26M 651.72M USD | 0 | -CA$0.40 -0.2 USD | ||
Gold Royalty
GROY
US
|
$2.82 — |
+0.71
|
$650.88M — | $2.80M — | $2.77 — | $2.88 — | $650.88M — | 0 | $0.00 — | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.47 10.69 USD |
+5.21
|
CN¥4.40B 648.52M USD | CN¥1.84M 271.22K USD | CN¥67.93 10.02 USD | CN¥74.87 11.05 USD | CN¥4.40B 648.52M USD | 60.89 | CN¥1.19 0.18 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.39B 648.46M USD | CN¥23.11M 3.41M USD | CN¥4.83 0.71 USD | CN¥5.41 0.8 USD | CN¥4.39B 648.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.01 4.13 USD |
+0.65
|
CN¥4.38B 646.5M USD | CN¥1.71M 252.82K USD | CN¥27.48 4.05 USD | CN¥29.00 4.28 USD | CN¥4.38B 646.5M USD | 466.83 | CN¥0.06 0.008 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.38 6.96 USD |
-5.82
|
CA$869.91M 645.52M USD | CA$185.26K 137.48K USD | CA$9.19 6.82 USD | CA$9.71 7.21 USD | CA$869.91M 645.52M USD | 10.19 | CA$0.92 0.68 USD | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.30 2.77 USD |
-2.46
|
NT$20.27B 643.98M USD | NT$1.02M 32.49K USD | NT$86.10 2.74 USD | NT$90.00 2.86 USD | NT$20.27B 643.98M USD | 32.94 | NT$2.65 0.08 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.37 1.23 USD |
+1.45
|
CN¥4.34B 640.7M USD | CN¥5.46M 804.94K USD | CN¥8.19 1.21 USD | CN¥8.43 1.24 USD | CN¥4.34B 640.7M USD | 7.74 | CN¥1.08 0.16 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.20 0.62 USD |
-5.41
|
CN¥4.34B 640.01M USD | CN¥44.78M 6.61M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥4.34B 640.01M USD | 59.99 | CN¥0.07 0.01 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥4.33B 639.31M USD | CN¥7.29M 1.08M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥4.33B 639.31M USD | 26.31 | CN¥0.19 0.03 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,423 16.36 USD |
+0.58
|
¥95B 638.88M USD | ¥391K 2.64K USD | ¥2,304 15.55 USD | ¥2,459 16.6 USD | ¥95B 638.88M USD | 22.00 | ¥110 0.74 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.28 2.63 USD |
-1.81
|
€552.23M 637.46M USD | €289.18K 333.81K USD | €2.28 2.63 USD | €2.32 2.68 USD | €552.23M 637.46M USD | 0 | -€0.30 -0.3 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.16 4.04 USD |
-0.66
|
SAR 2.39B 636.97M USD | SAR 268.66K 71.67K USD | SAR 15.15 4.04 USD | SAR 15.32 4.09 USD | SAR 2.39B 636.97M USD | 21.35 | SAR 0.71 0.19 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥4.32B 636.77M USD | CN¥117.77M 17.38M USD | CN¥3.62 0.53 USD | CN¥3.86 0.57 USD | CN¥4.32B 636.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
-4.18
|
€549.61M 634.43M USD | €190.00 219.32 USD | €0.17 0.2 USD | €0.17 0.2 USD | €549.61M 634.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$906.30M 633.12M USD | A$2.89M 2.02M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$906.30M 633.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$19.88B 631.67M USD | NT$2.72M 86.45K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$19.88B 631.67M USD | 11.35 | NT$2.55 0.08 USD | ||
Andean Precious Metals
ANPMF
US
|
$4.19 — |
-0.85
|
$630.98M — | $14.33K — | $3.83 — | $4.08 — | $630.98M — | 4.55 | $0.92 — | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 2.96B 630.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.96B 630.38M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.20 1.63 USD |
-3.93
|
CA$844.98M 627.03M USD | CA$727.84K 540.1K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$844.98M 627.03M USD | 0 | -CA$0.24 -0.1 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.00 1.14 USD |
-2.7
|
NT$19.73B 626.82M USD | NT$3.34M 106.01K USD | NT$35.35 1.12 USD | NT$37.00 1.18 USD | NT$19.73B 626.82M USD | 17.64 | NT$2.04 0.06 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.59 2.01 USD |
-2.79
|
CN¥4.24B 626.02M USD | CN¥6.63M 978.94K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥4.24B 626.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.10 0.19 USD |
-1.45
|
NT$19.64B 624.21M USD | NT$507.49K 16.13K USD | NT$5.98 0.19 USD | NT$6.19 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.41 0.5 USD |
+1.79
|
CN¥4.20B 620.1M USD | CN¥23.52M 3.47M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥4.20B 620.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.19 USD |
-2.93
|
€535.37M 617.99M USD | €9.81K 11.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €535.37M 617.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.99 5.16 USD |
-3.1
|
CN¥4.18B 617.35M USD | CN¥7.64M 1.13M USD | CN¥34.70 5.12 USD | CN¥36.30 5.36 USD | CN¥4.18B 617.35M USD | 48.59 | CN¥0.72 0.11 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.25 0.92 USD |
-2.19
|
CN¥4.18B 617.33M USD | CN¥9.56M 1.41M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥4.18B 617.33M USD | 18.93 | CN¥0.33 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||