Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$48.26B
总容积
BTC 60.76%     ETH 7.02%
比特币主导

结果页面 2,国家/地区:美国,行业:电信服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
电信服务 (231)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AT&T Inc.  T-PA $19.69
+0.72
$0 $91.77K $19.55 $19.73 $0 8.28 $2.38
KDDI  KDDIF $15.85
0
$71.64B $200 $13.45 $13.46 $71.64B 14.67 $1.08
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Swisscom AG  SWZCF $637.55
0
$34.11B $1 $600 $600 $34.11B 17.57 $36.28
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Telefónica, S.A.  TEFOF $5.11
0
$28.84B $2K $4.25 $4.25 $28.84B 0 -$0.07
Advanced Info Service Public Company  AVIFY $8.19
0
$25.34B $985 $8.5 $8.5 $25.34B 23.39 $0.35
China Tower  CHWRF $1.85
0
$24.81B $90K $0.1499 $0.16 $24.81B 2.22 $0.83
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Telenor ASA  TELNF $13.94
0
$19.31B $2.1K $12.5 $13.22 $19.31B 10.97 $1.27
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14
0
$15.37B $15K $0.16 $0.16 $15.37B 14.00 $0.01
Telia Company AB (publ)  TLSNF $3.3
0
$14.27B $1K $3.3 $3.3 $14.27B 33.00 $0.1
Rogers Communications Inc.  RCIAF $27.05
0
$14.24B $100 $27.63 $27.63 $14.24B 11.81 $2.29
True Corporation Public Company  TCPFF $0.3599
0
$12.42B $396 $0.1 $0.1 $12.42B 0 -$0.01
Liberty Broadband Corporation  LBRDB $73
0
$11.18B $200 $71.75 $73 $11.18B 12.00 $6.08
MTN  MTNOF $5.35
0
$10.53B $100 $6.3 $6.3 $10.53B 0 -$0.28
HKT Trust and HKT Limited  HKTTY $12.17
-12
$10.48B $27 $13.83 $13.83 $10.48B 14.15 $0.86
HKT Trust and HKT  HKTTF $1
0
$10.48B $8 $1 $1 $10.48B 11.11 $0.09
Tele2 AB (publ)  TLTZF $13.44
0
$9.18B $625 $10 $10 $9.18B 24.00 $0.56
Tele2 AB (publ)  TLTZY $6.63
0
$9.18B $760 $6.95 $6.95 $9.18B 23.67 $0.28
Airtel Africa  AAFRF $2.28
0
$8.34B $105 $2.15 $2.15 $8.34B 114.00 $0.02
Elisa Oyj  ELMUF $49.9
0
$8.23B $200 $48.92 $49.9 $8.23B 19.80 $2.52
Telecom Italia S.p.A  TIAIY $4.14
+0.49
$8.14B $600 $4.14 $4.14 $8.14B 0 -$0.34
Telecom Italia S.p.A.  TIAJF $0.32
0
$8.14B $2.5K $0.2999 $0.2999 $8.14B 0 -$0.03
Telecom Italia S.p.A.  TIAOF $0.3499
0
$8.13B $15.03K $0.28 $0.28 $8.13B 0 -$0.03
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $0 $0 $0 $7.78B 0 $0
Telefónica Deutschland Holding AG  TELDF $2.36
0
$7.62B $150 $2.36 $2.36 $7.62B 19.66 $0.12
Hellenic Telecommunications Organization  HLTOF $15.45
-1.9
$6.3B $1 $15.45 $15.45 $6.3B 15.92 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $119.83K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $34.05
+4.64
$5.7B $20 $34.05 $34.05 $5.7B 11.66 $2.92
PLDT Inc.  PHTCF $22.5
0
$4.9B $110 $22.5 $22.5 $4.9B 8.55 $2.63
PCCW Limited  PCWLF $0.6099
0
$4.86B $300 $0.67 $0.67 $4.86B 0 -$0.01
PCCW  PCCWY $6.22
0
$4.86B $504 $6.3 $6.3 $4.86B 0 -$0.05
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65
0
$4.77B $3.5K $2.65 $2.65 $4.77B 20.38 $0.13
freenet AG  FRTAY $14.25
0
$4.63B $1 $15.41 $15.41 $4.63B 11.30 $1.26
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 14.90 $0.11
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $22.34
-0.71
$4.11B $215 $22.34 $22.94 $4.11B 9.42 $2.37
Axiata Group Berhad  AXXTF $0.39
0
$3.89B $1K $0.45 $0.45 $3.89B 19.35 $0.02
Liberty Global Ltd.  LBTYB $10.14
-1.65
$3.75B $9 $10.14 $10.14 $3.75B 2.10 $4.82
United Internet AG  UDIRF $21.5
0
$3.73B $100 $19.5 $19.5 $3.73B 0 -$0.32
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.13
0
$3.4B $100 $7.6 $7.6 $3.4B 11.56 $0.53
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.08
0
$3.33B $5K $0.13 $0.13 $3.33B 8.21 $0.01
Telecom Argentina  TCMFF $1.46
0
$3.27B $100 $1.61 $1.61 $3.27B 3.74 $0.39
Internet Initiative Japan  IIJIF $18.2
0
$3.22B $2 $15.07 $15.69 $3.22B 22.46 $0.81
Internet Initiative Japan  IIJIY $34
0
$3.11B $756 $36.76 $37.61 $3.11B 20.98 $1.62
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
China Communications Services  CUCSF $0.4299
0
$3.02B $1.63K $0.4299 $0.4299 $3.02B 6.17 $0.07
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Proximus  BGAOF $7.4
0
$2.47B $1K $7.27 $7.27 $2.47B 4.71 $1.57
Proximus PLC  BGAOY $1.49
+2.05
$2.47B $200 $1.49 $1.49 $2.47B 4.80 $0.31
GMO internet  GMOYF $23
0
$2.47B $300 $16.75 $16.75 $2.47B 26.43 $0.87
Telenet Group Holding NV  TLGHY $10.5
0
$2.45B $0 $0 $0 $2.45B 0 $0
Telefónica Deutschland Holding AG  TELDY $3.75
0
$2.41B $600 $11.55 $11.55 $2.41B 7.81 $0.48
Chorus  CHRUF $5.35
0
$2.32B $21.37K $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $23.5
0
$2.07B $876 $23.5 $23.5 $2.07B 0 -$0.06
Cogeco Communications  CGEAF $46.37
0
$2B $100 $48 $48 $2B 8.35 $5.55
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.6B $2K $0.05 $0.05 $1.6B 0 $0
StarHub Ltd  SRHBY $8.67
0
$1.58B $6 $7.78 $7.78 $1.58B 12.94 $0.67
StarHub  SRHBF $0.9
0
$1.58B $20 $0.79 $0.79 $1.58B 12.84 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
Cellcom Israel  CELJF $6.51
0
$1.08B $660 $5.84 $5.85 $1.08B 23.25 $0.28
Grupo Televisa, S.A.B  GRPFF $0.3099
0
$956.93M $2.5K $0.3499 $0.3499 $956.93M 0 -$17.71
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$595.99M $15K $0.1199 $0.1199 $595.99M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74
0
$595.99M $400 $1.93 $2.05 $595.99M 0 $0
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Cogeco  CGECF $41.77
0
$416.82M $100 $41.77 $41.77 $416.82M 6.46 $6.46
B Communications  BCOMF $3.28
0
$357.97M $150 $3 $3 $357.97M 11.71 $0.28
APT Satellite  ASEJF $0.22
0
$226.12M $1.35K $0.22 $0.22 $226.12M 7.33 $0.03
LICT  LICT $12,050
-0.41
$199.31M $8 $12,050 $12,050 $199.31M 19.26 $625.4
Oi  OIBZQ $1
0
$64.42M $53 $0.46 $0.46 $64.42M 0.0093 $106.62
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
Nuvera Communications  NUVR $9.6
0
$49.71M $839 $9.6 $9.6 $49.71M 0 -$0.86
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Oi S.A.  OIBRQ $0.1
0
$35.39M $2.26K $0.0008 $0.0008 $35.39M 0.0023 $42.65
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
Tap Resources  TAPP $0.6999
0
$17.58M $275 $0.6999 $0.6999 $17.58M 0 $0
TeraGo  TRAGF $0.7199
0
$17M $1K $0.7199 $0.7199 $17M 0 -$0.48
Covista Communications  CVST $0.0002999
0
$16.4M $774 $0.0002999 $0.0002999 $16.4M 0 $0
AmeriCrew  ACRU $0.7199
0
$11.37M $760 $0.7199 $0.8499 $11.37M 0 -$1.13
Tower One Wireless  TOWTF $0
0
$9.01M $100 $0 $0 $9.01M 0 -$0.04
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
SigmaBroadband  SGRB $0.01
0
$6.88M $15.12K $0.01 $0.01 $6.88M 0 -$0.02
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
Internet Gold - Golden Lines  IGLDF $1.97
0
$4.35M $3 $1.97 $1.97 $4.35M 0 -$6,928
Adamant  UCCPF $0.02999
0
$3.55M $300 $0.02999 $0.02999 $3.55M 0 -$0.01
Hammer Fiber Optics  HMMR $0.04
0
$2.21M $1 $0.02999 $0.02999 $2.21M 0 -$0.02
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
American Nortel Communications  ARTM $0.02
0
$1.45M $19.71K $0.02 $0.02999 $1.45M 0 -$0.31
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
Fortran  FRTN $0.02
0
$469.19K $40 $0.02 $0.02 $469.19K 0 -$0.2
Towerstream  TWER $0.01
0
$197.21K $3.94K $0.01 $0.01 $197.21K 0 -$0.73
Central Wireless  CWIR $0
0
$195.42K $80K $0 $0 $195.42K 0 $0
TVC Telecom  TVCE $0.0001
0
$171.79K $1K $0 $0 $171.79K 0 $0
MediaG3  MDGC $0.0001
0
$149.35K $55K $0 $0 $149.35K 0 $0
Forum Mobile  FRMB $0.0001
0
$122.59K $2.4K $0.0001 $0.0001 $122.59K 0 -$0.02
Buzz  BZTG $0.0001
0
$90K $20K $0.0001 $0.0001 $90K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看