$3.42T
总市值
$67.23B
总容积
BTC 61.54%     ETH 8.91%
比特币主导

结果页面 2,国家/地区:美国,行业:电信服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
电信服务 (231)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank  SFTBF $49.07
0
$73.34B $784 $49.07 $50 $73.34B 8.98 $5.46
KDDI  KDDIF $16.5
0
$66.78B $200 $16.5 $16.5 $66.78B 13.86 $1.19
BCE Inc.  BECEF $11.58
0
$41.78B $2.2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $14.79
+0.61
$39.32B $639 $14.79 $14.79 $39.32B 17.60 $0.84
Swisscom AG  SWZCF $693.35
0
$35.92B $50 $693.35 $693.35 $35.92B 20.20 $34.32
Telefónica, S.A.  TEFOF $5.4
+2.86
$30.47B $296 $5.4 $5.4 $30.47B 0 -$0.1
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Advanced Info Service Public Company  AVIFY $8.9
+1.83
$26.47B $5.85K $8.62 $10.05 $26.47B 23.42 $0.38
China Tower  CHWRF $1.49
+2.76
$25.62B $2K $1.46 $1.49 $25.62B 16.55 $0.09
Vodafone Group Public Limited Company  VODPF $0.9599
-13.51
$24.62B $24.76K $0.9599 $0.9899 $24.62B 0 -$0.18
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $355 $11.4 $11.4 $21.63B 14.80 $0.77
Telenor ASA  TELNF $14.94
0
$21.05B $2K $14.94 $14.94 $21.05B 22.29 $0.67
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
Telia Company AB (publ)  TLSNF $3.85
-1.28
$15.25B $300 $3.85 $3.85 $15.25B 29.61 $0.13
Rogers Communications Inc.  RCIAF $29.6
0
$14.67B $300 $29.6 $29.6 $14.67B 12.48 $2.37
Liberty Broadband Corporation  LBRDB $100.25
0
$13.49B $731 $99.6 $100.25 $13.49B 16.01 $6.26
True Corporation Public Company  TCPFF $0.3499
0
$13.24B $1.01K $0.3499 $0.3499 $13.24B 0 -$0.01
MTN  MTNOF $7.15
0
$13.19B $104 $7.15 $7.15 $13.19B 0 -$0.3
HKT Trust and HKT Limited  HKTTY $14.64
+0.69
$11.1B $139 $14.64 $14.64 $11.1B 17.22 $0.85
HKT Trust and HKT  HKTTF $1
0
$11.1B $147.8K $1 $1 $11.1B 11.11 $0.09
Tele2 AB (publ)  TLTZY $7.41
0
$10.39B $535 $7.41 $7.41 $10.39B 25.55 $0.29
Tele2 AB (publ)  TLTZF $14.1
0
$10.39B $5.12K $14.1 $14.1 $10.39B 24.31 $0.58
Telecom Italia S.p.A  TIAIY $4.77
+2.14
$9.53B $3.72K $4.72 $4.77 $9.53B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.53B $250 $0.44 $0.44 $9.53B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.48B $262 $0.4 $0.4 $9.48B 0 -$0.02
Airtel Africa  AAFRF $2.57
-3.56
$9.39B $903 $2.57 $2.66 $9.39B 42.83 $0.06
Elisa Oyj  ELMUF $49.9
0
$8.56B $14.6K $48.92 $49.9 $8.56B 19.26 $2.59
Hellenic Telecommunications Organization S.A.  HLTOY $9.94
-3.02
$8.09B $1.16K $9.94 $10.1 $8.09B 15.06 $0.66
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $295 $1.94 $1.94 $7.78B 10.00 $0.12
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $701 $3.75 $3.75 $7.62B 25.00 $0.48
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.57B $2.88K $2.37 $2.37 $7.57B 18.23 $0.13
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $3.34K $15.75 $15.75 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $121.13K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99
+9.85
$5.23B $385 $2.99 $2.99 $5.23B 19.91 $0.15
PCCW Limited  PCWLF $0.67
+6.35
$5.19B $3.53K $0.66 $0.6899 $5.19B 0 $0
PCCW  PCCWY $6.65
-0.15
$5.15B $366 $6.62 $6.65 $5.15B 0 -$0.05
PLDT Inc.  PHTCF $22.5
0
$4.87B $159 $22.5 $22.5 $4.87B 8.62 $2.61
United Internet AG  UDIRF $27.15
0
$4.74B $2K $27.15 $27.15 $4.74B 0 -$0.35
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12
+1.05
$4.56B $1.25K $24.94 $25.13 $4.56B 9.10 $2.76
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $140 $1.64 $1.64 $4.54B 16.39 $0.1
Axiata Group Berhad  AXXTF $0.46
0
$4.38B $1.75K $0.46 $0.46 $4.38B 15.17 $0.03
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 14.08 $1.28
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
+5.06
$4.12B $4.5K $0.1 $0.13 $4.12B 10.17 $0.01
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.07B $219 $7.35 $7.35 $4.07B 13.12 $0.56
China Communications Services  CUCSF $0.55
0
$4.07B $6.6K $0.55 $0.55 $4.07B 7.90 $0.07
Internet Initiative Japan  IIJIF $18.93
0
$3.5B $1 $18.93 $18.93 $3.5B 23.95 $0.79
Internet Initiative Japan  IIJIY $39
-4.59
$3.5B $531 $39 $39 $3.5B 24.84 $1.57
Liberty Global Ltd.  LBTYB $9.61
0
$3.39B $21 $9.61 $9.61 $3.39B 0 -$0.62
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Proximus  BGAOF $8.57
0
$2.82B $500 $8.57 $8.57 $2.82B 4.98 $1.72
Proximus PLC  BGAOY $1.73
0
$2.82B $723 $1.73 $1.75 $2.82B 5.08 $0.34
Telecom Argentina  TCMFF $1.8
0
$2.8B $2K $1.8 $1.8 $2.8B 90.00 $0.02
Orange Polska  PTTWF $2.05
0
$2.69B $301 $2.05 $2.05 $2.69B 13.66 $0.15
GMO internet  GMOYF $25.25
0
$2.57B $410 $25.25 $25.25 $2.57B 28.69 $0.88
Telenet Group Holding NV  TLGHY $10.5
0
$2.45B $0 $0 $0 $2.45B 0 $0
Chorus  CHRUF $5.35
0
$2.32B $302 $5.35 $5.35 $2.32B 0 -$0.01
Chorus  CHRYY $25
-0.4
$2.22B $282 $25 $25 $2.22B 0 -$0.06
Cogeco Communications  CGEAF $50.5
0
$2.09B $811 $50.5 $50.5 $2.09B 8.90 $5.67
StarHub Ltd  SRHBY $9.38
0
$1.62B $1.21K $9.38 $9.38 $1.62B 13.79 $0.68
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.61B $5K $0.02999 $0.02999 $1.61B 0 $0
StarHub  SRHBF $0.89
0
$1.53B $125 $0.89 $0.89 $1.53B 12.71 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $367 $0 $0 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
Cellcom Israel  CELJF $6.7
-4.29
$1.16B $175 $6.7 $6.7 $1.16B 17.17 $0.39
Grupo Televisa, S.A.B  GRPFF $0.4
0
$1.08B $2.54K $0.4 $0.4 $1.08B 0 -$19.92
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$614.19M $30.03K $0.11 $0.1199 $614.19M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74
0
$614.19M $2.17K $1.37 $1.74 $614.19M 0 $0
B Communications  BCOMF $5.51
0
$603.38M $427 $5.51 $5.51 $603.38M 27.55 $0.2
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Cogeco  CGECF $47.62
+1.32
$456.8M $200 $47.57 $47.62 $456.8M 7.22 $6.59
APT Satellite  ASEJF $0.22
0
$235.61M $123.35K $0.22 $0.22 $235.61M 7.33 $0.03
Kinetic  KNIT $2
0
$52.84M $201 $1.71 $2 $52.84M 0 $0
Pharol, SGPS  PHRZF $0.0001
0
$49.93M $10K $0.05 $0.05 $49.93M 0.0033 $0.03
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $475 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Oi  OIBZQ $0.16
0
$42.06M $496 $0.16 $0.16 $42.06M 0.0010 $150.42
Oi S.A.  OIBRQ $0.1
0
$38.69M $645 $0.1 $0.1 $38.69M 0.0016 $59.74
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
TeraGo  TRAGF $0.9799
0
$19.64M $1.3K $0.9799 $0.9799 $19.64M 0 -$0.49
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Covista Communications  CVST $0.0002999
0
$16.4M $148 $0.0002999 $0.0002999 $16.4M 0 $0
AmeriCrew  ACRU $1
0
$15.78M $100 $1 $1 $15.78M 0 -$1.13
Tower One Wireless  TOWTF $0
0
$9.01M $21.34K $0 $0 $9.01M 0 -$0.04
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
Internet Gold - Golden Lines  IGLDF $1.97
0
$4.35M $524 $1.97 $1.97 $4.35M 0 -$6,928
Adamant  UCCPF $0.02999
0
$3.55M $3K $0 $0 $3.55M 0 -$0.01
American Nortel Communications  ARTM $0.02999
0
$2.19M $10.1K $0.02999 $0.02999 $2.19M 0 -$0.31
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $51.29K $0 $0 $1.95M 0 -$1,743
WQN  WQNI $0.0001
0
$1.93M $350 $0 $0 $1.93M 0 $0
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $3.81K $1.21 $1.21 $714.84K 0 -$1.13
Towerstream  TWER $0.01
0
$197.21K $421 $0.01 $0.01 $197.21K 0 -$0.73
Central Wireless  CWIR $0
0
$195.42K $1.59M $0.0001 $0.0001 $195.42K 0 $0
TVC Telecom  TVCE $0.0001
0
$171.79K $2.5K $0 $0 $171.79K 0 $0
MediaG3  MDGC $0.0001
0
$149.35K $25K $0 $0 $149.35K 0 $0
Forum Mobile  FRMB $0.0001
0
$122.59K $75.01K $0 $0 $122.59K 0 -$0.02
Buzz  BZTG $0.0001
0
$90K $60K $0.0001 $0.0001 $90K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看