$3.09T
時価総額合計
$201.09B
総出来高
BTC 58.12%     ETH 8.92%
占有率

結果ページ2 国:米国 産業:通信サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
通信サービス (231)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telephone and Data Systems  TDS-PV $18.87
+1.34
$0 $14.04K $18.75 $18.94 $0 21.25 $0.89
Liberty Broadband  LBRDP $25
-0.51
$0 $1.88K $25 $25.03 $0 4.58 $5.45
AT&T Inc.  T-PA $21.33
-0.41
$0 $6.45K $21.32 $21.55 $0 8.97 $2.38
China Tower  CHWRF $1.46
0
$216.74B $90K $0.1499 $0.16 $216.74B 11.23 $0.13
China Tower Corporation Limited  CTOWY $12.04
+5.61
$173.96B $9 $12.04 $12.04 $173.96B 15.63 $0.77
Suny Cellular Communication  SCIXF $1.05
0
$166.36B $464 $0.0002999 $0.0002999 $166.36B 20.99 $0.05
KDDI  KDDIF $31.65
0
$65.02B $202 $31.65 $31.65 $65.02B 15.28 $2.07
BCE Inc.  BECEF $12.78
0
$46.11B $200 $13.2 $13.2 $46.11B 5.12 $2.5
Singapore Telecommunications Limited  SNGNF $2.38
0
$41.59B $20K $2.38 $2.38 $41.59B 0 -$0.01
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Swisscom AG  SWZCF $567
0
$29.55B $4 $567 $567 $29.55B 17.03 $33.29
Tower One Wireless  TOWTF $0.02999
0
$29.28B $100 $0 $0 $29.28B 0 -$0.04
Advanced Info Service Public Company  AVIFY $9.56
0
$28.43B $32 $9.56 $9.56 $28.43B 27.31 $0.35
Telstra Group Limited  TTRAF $2.25
0
$28.42B $300 $2.25 $2.25 $28.42B 24.99 $0.09
Telefónica, S.A.  TEFOF $4.8
0
$28.16B $100 $4.8 $4.8 $28.16B 0 -$0.06
Telenor ASA  TELNF $12.92
0
$17.72B $200 $12.92 $12.92 $17.72B 10.25 $1.26
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.16
0
$15.65B $15K $0.16 $0.16 $15.65B 15.80 $0.01
Rogers Communications Inc.  RCIAF $31.8
0
$15.21B $206 $31.8 $32.07 $15.21B 14.26 $2.23
Liberty Broadband Corporation  LBRDB $80
0
$11.77B $138 $80 $80 $11.77B 13.15 $6.08
MTN  MTNOF $6.15
0
$11.23B $1K $6.15 $6.15 $11.23B 0 -$0.22
HKT Trust and HKT Limited  HKTTY $12.6
0
$9.54B $186 $12.6 $12.6 $9.54B 14.65 $0.86
Tele2 AB (publ)  TLTZY $5.95
0
$8.44B $1K $5.95 $5.95 $8.44B 22.88 $0.26
Telefónica Deutschland Holding AG  TELDF $2.14
0
$7.66B $100 $2.14 $2.14 $7.66B 23.77 $0.09
Elisa Oyj  ELMUF $45.9
0
$7.58B $166 $45.17 $45.17 $7.58B 18.43 $2.49
Tele2 AB (publ)  TLTZF $10
0
$7.05B $625 $10 $10 $7.05B 19.23 $0.52
Telecom Italia S.p.A  TIAIY $3.35
0
$6.82B $200 $3.35 $3.36 $6.82B 0 -$0.58
Hellenic Telecommunications Organization S.A.  HLTOY $7.77
+0.26
$6.33B $752 $7.77 $7.85 $6.33B 11.09 $0.7
Hellenic Telecommunications Organization  HLTOF $15.45
-1.9
$6.3B $1 $15.45 $15.45 $6.3B 15.92 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $119.83K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Telecom Italia S.p.A.  TIAOF $0.28
0
$6.04B $15.03K $0.28 $0.28 $6.04B 0 -$0.06
Telecom Italia S.p.A.  TIAJF $0.2999
0
$5.84B $2.5K $0.2999 $0.2999 $5.84B 0 -$0.06
HKT Trust and HKT  HKTTF $0.76
0
$5.78B $34 $0.76 $0.76 $5.78B 8.47 $0.09
Intouch Holdings Public Company  SHNUF $2.39
-26.23
$5.51B $100 $2.39 $2.39 $5.51B 19.91 $0.12
Globe Telecom, Inc.  GTMEY $32.54
-21.84
$5.48B $21 $32.54 $32.54 $5.48B 11.22 $2.9
True Corporation Public Company  TCPFF $0.16
0
$5.44B $396 $0.1 $0.1 $5.44B 0 -$0.01
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.82
0
$5.07B $700 $2.82 $2.82 $5.07B 9.09 $0.31
PCCW Limited  PCWLF $0.5999
0
$4.98B $2.6K $0.5999 $0.5999 $4.98B 0 -$0.01
PLDT Inc.  PHTCF $22.5
0
$4.94B $110 $22.5 $22.5 $4.94B 8.75 $2.57
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $8.5
0
$4.71B $2.92K $8.5 $8.83 $4.71B 15.17 $0.56
PCCW  PCCWY $5.65
0
$4.65B $700 $5.65 $5.65 $4.65B 0 -$0.05
Bezeq The Israel Telecommunication  BZQIF $1.55
0
$4.45B $4K $1.55 $1.55 $4.45B 14.09 $0.11
Axiata Group Berhad  AXXTF $0.45
0
$4.42B $1K $0.45 $0.45 $4.42B 22.39 $0.02
freenet AG  FRTAY $15.41
0
$4.25B $1 $15.41 $15.41 $4.25B 12.63 $1.22
Liberty Global Ltd.  LBTYB $11.41
+1.15
$4.23B $338 $11.41 $11.41 $4.23B 2.36 $4.82
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.13
0
$4.03B $5K $0.13 $0.13 $4.03B 12.50 $0.01
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $22
+3.92
$4B $537 $22 $22 $4B 9.77 $2.25
Telecom Argentina  TCMFF $2.25
0
$3.66B $100 $2.25 $2.25 $3.66B 5.11 $0.44
Internet Initiative Japan  IIJIF $18.2
0
$3.22B $2 $15.07 $15.69 $3.22B 23.33 $0.78
United Internet AG  UDIRF $16.4
0
$3.21B $200 $16.4 $16.4 $3.21B 0 -$0.01
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
China Communications Services  CUCSF $0.4299
0
$3.02B $1.63K $0.4299 $0.4299 $3.02B 6.17 $0.07
Internet Initiative Japan  IIJIY $31.73
0
$2.81B $34 $31.73 $31.73 $2.81B 20.33 $1.56
Orange Polska  PTTWF $2.05
+28.93
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Telenet Group Holding NV  TLGHY $10.5
0
$2.45B $0 $0 $0 $2.45B 0 $0
Proximus  BGAOF $7.25
0
$2.44B $500 $7.25 $7.25 $2.44B 4.83 $1.5
Telefónica Deutschland Holding AG  TELDY $3.75
0
$2.41B $600 $11.55 $11.55 $2.41B 7.81 $0.48
Chorus  CHRUF $5.4
+0.93
$2.34B $21.37K $4.15 $4.15 $2.34B 0 -$0.01
PT Sarana Menara Nusantara Tbk  SMNUF $0.05
0
$2.34B $2K $0.05 $0.05 $2.34B 0 $0
Chorus  CHRYY $24
0
$2.09B $100 $24 $24 $2.09B 0 -$0.06
GMO internet  GMOYF $18.98
0
$1.99B $300 $16.75 $16.75 $1.99B 22.59 $0.84
Cogeco Communications  CGEAF $46.29
+13.79
$1.92B $100 $46.29 $46.29 $1.92B 8.09 $5.72
StarHub Ltd  SRHBY $9.39
+10.47
$1.62B $100 $9.39 $9.39 $1.62B 14.22 $0.66
Gamma Communications  GAMCF $13.14
0
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
StarHub  SRHBF $0.77
0
$1.32B $20 $0.79 $0.79 $1.32B 10.99 $0.07
Cellcom Israel  CELJF $7.4
0
$1.27B $3.5K $7.4 $7.4 $1.27B 28.46 $0.26
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
Grupo Televisa, S.A.B  GRPFF $0.3499
0
$1.01B $2.5K $0.3499 $0.3499 $1.01B 0 -$17.46
Hutchison Telecommunications Hong Kong  HTCTF $0.14
0
$674.67M $83.4K $0.1199 $0.1199 $674.67M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.7
0
$613.64M $100 $1.7 $1.7 $613.64M 0 -$0.02
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Cogeco  CGECF $40.94
0
$371.8M $100 $40.94 $40.94 $371.8M 6.22 $6.58
B Communications  BCOMF $3
0
$350.98M $150 $3 $3 $350.98M 10.00 $0.3
Covista Communications  CVST $0.005
0
$273.27M $774 $0.0002999 $0.0002999 $273.27M 0 $0
LICT  LICT $14,199.99
+0.35
$234.87M $2 $14,199 $14,200 $234.87M 19.26 $736.98
Pharol, SGPS  PHRZF $0.05
0
$231.24M $84 $0.05 $0.05 $231.24M 0 $0
APT Satellite  ASEJF $0.2399
0
$230.67M $965 $0.2399 $0.2399 $230.67M 7.96 $0.03
Kinetic  KNIT $5.4
0
$142.67M $100 $5.4 $5.4 $142.67M 0 $0
Axtel, S.A.B. de C.V  AXTLF $0.009299
0
$133.35M $150 $0.1 $0.1 $133.35M 0 $0
Nuvera Communications  NUVR $11
0
$56.96M $700 $11 $11.01 $56.96M 0 -$1.57
LleidaNetworks Serveis Telemàtics  LLEIF $1.99
0
$45.91M $100 $0.88 $0.88 $45.91M 0 -$0.18
SigmaBroadband  SGRB $0.05
0
$34.41M $2K $0.05 $0.05 $34.41M 0 -$0.01
TeraGo  TRAGF $1.41
0
$31.36M $100 $1.41 $1.41 $31.36M 0 -$0.5
Internet Gold - Golden Lines  IGLDF $7
0
$15.46M $3 $1.97 $1.97 $15.46M 0 -$6,928
AmeriCrew  ACRU $0.8499
+18.04
$13.42M $760 $0.7199 $0.8499 $13.42M 0 -$1.13
Tap Resources  TAPP $0.39
0
$9.79M $1K $0.39 $0.39 $9.79M 0 $0
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
Central Wireless  CWIR $0.0001
0
$1.95M $80K $0 $0 $1.95M 0 $0
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
Alvarion  ALVRQ $0.002099
0
$1.83M $100 $0 $0 $1.83M 0 -$0.04
Adamant  UCCPF $0.01
0
$1.73M $300 $0.02999 $0.02999 $1.73M 0 -$0.01
Hammer Fiber Optics  HMMR $0.02999
0
$1.57M $1 $0.02999 $0.02999 $1.57M 0 -$0.02
American Nortel Communications  ARTM $0.02
0
$1.5M $10K $0.02 $0.02 $1.5M 0 -$0.31
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
Forum Mobile  FRMB $0.0002
0
$245.17K $2.4K $0.0001 $0.0001 $245.17K 0 -$0.02
United American  UAMA $0.0015
0
$226.61K $1.5K $0 $0 $226.61K 0 $0
Towerstream  TWER $0.01
0
$197.21K $3.94K $0.01 $0.01 $197.21K 0 -$0.73
TVC Telecom  TVCE $0.0001
0
$171.79K $1K $0 $0 $171.79K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください