$3.14T
Capitalizzazione totale
$245.79B
Volume totale
BTC 58.16%   •   ETH 9.06%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (231)
Tutte le borse
Tutti i settori
Servizi di Telecomunicazione (231)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telephone and Data Systems  TDS-PV $18.62 —
-1.46
$0 — $34.68K — $18.62 — $18.94 — $0 — 20.96 $0.89 —
Liberty Broadband  LBRDP $25.13 —
-0.36
$0 — $3.26K — $25.06 — $25.22 — $0 — 4.61 $5.45 —
AT&T Inc.  T-PA $21.42 —
+0.66
$0 — $152.54K — $21.24 — $21.59 — $0 — 9.01 $2.38 —
China Tower  CHWRF $1.46 —
0
$216.74B — $90K — $0.1499 — $0.16 — $216.74B — 11.23 $0.13 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$173.96B — $9 — $12.04 — $12.04 — $173.96B — 15.63 $0.77 —
KDDI  KDDIF $31.65 —
0
$65.02B — $202 — $31.65 — $31.65 — $65.02B — 15.28 $2.07 —
BCE Inc.  BECEF $12 —
0
$43.3B — $200 — $13.2 — $13.2 — $43.3B — 4.80 $2.5 —
Singapore Telecommunications Limited  SNGNF $2.38 —
0
$41.59B — $20K — $2.38 — $2.38 — $41.59B — 0 -$0.01 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Telstra Group Limited  TTRAF $2.36 —
0
$29.81B — $300 — $2.25 — $2.25 — $29.81B — 26.22 $0.09 —
Swisscom AG  SWZCF $567.1 —
0
$29.55B — $4 — $567 — $567 — $29.55B — 17.03 $33.29 —
Telefónica, S.A.  TEFOF $4.3 —
0
$25.23B — $100 — $4.8 — $4.8 — $25.23B — 0 -$0.06 —
Advanced Info Service Public Company  AVIFY $8.17 —
0
$24.3B — $32 — $9.56 — $9.56 — $24.3B — 23.34 $0.35 —
Telenor ASA  TELNF $12.92 —
0
$17.72B — $200 — $12.92 — $12.92 — $17.72B — 10.25 $1.26 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.16 —
0
$15.85B — $15K — $0.16 — $0.16 — $15.85B — 16.00 $0.01 —
Rogers Communications Inc.  RCIAF $31.8 —
0
$15.21B — $206 — $31.8 — $32.07 — $15.21B — 14.26 $2.23 —
Liberty Broadband Corporation  LBRDB $80 —
0
$11.77B — $138 — $80 — $80 — $11.77B — 13.15 $6.08 —
True Corporation Public Company  TCPFF $0.3499 —
0
$11.67B — $396 — $0.1 — $0.1 — $11.67B — 0 -$0.01 —
MTN  MTNOF $6.33 —
0
$11.56B — $1K — $6.15 — $6.15 — $11.56B — 0 -$0.22 —
HKT Trust and HKT Limited  HKTTY $13.83 —
0
$10.48B — $186 — $12.6 — $12.6 — $10.48B — 16.08 $0.86 —
HKT Trust and HKT  HKTTF $1.35 —
0
$10.23B — $34 — $0.76 — $0.76 — $10.23B — 15.00 $0.09 —
Tele2 AB (publ)  TLTZF $11.91 —
0
$8.39B — $625 — $10 — $10 — $8.39B — 22.90 $0.52 —
Tele2 AB (publ)  TLTZY $5.92 —
0
$8.39B — $1K — $5.95 — $5.95 — $8.39B — 22.75 $0.26 —
Telefónica Deutschland Holding AG  TELDF $2.13 —
0
$7.62B — $100 — $2.14 — $2.14 — $7.62B — 23.63 $0.09 —
Intouch Holdings Public Company  SHNUF $3.24 —
0
$7.46B — $1.1K — $3.18 — $3.25 — $7.46B — 27.00 $0.12 —
Elisa Oyj  ELMUF $45.17 —
0
$7.46B — $166 — $45.17 — $45.17 — $7.46B — 18.13 $2.49 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.77 —
+0.26
$6.33B — $752 — $7.77 — $7.85 — $6.33B — 11.09 $0.7 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Telecom Italia S.p.A.  TIAOF $0.2899 —
0
$6.25B — $15.03K — $0.28 — $0.28 — $6.25B — 0 -$0.06 —
Telecom Italia S.p.A  TIAIY $3.07 —
0
$6.25B — $200 — $3.35 — $3.36 — $6.25B — 0 -$0.58 —
Telecom Italia S.p.A.  TIAJF $0.32 —
0
$6.25B — $2.5K — $0.2999 — $0.2999 — $6.25B — 0 -$0.06 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $32.54 —
-21.84
$5.48B — $21 — $32.54 — $32.54 — $5.48B — 11.22 $2.9 —
PLDT Inc.  PHTCF $22.5 —
0
$4.94B — $110 — $22.5 — $22.5 — $4.94B — 8.75 $2.57 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.71B — $4K — $1.55 — $1.55 — $4.71B — 14.90 $0.11 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $8.5 —
0
$4.71B — $2.92K — $8.5 — $8.83 — $4.71B — 15.17 $0.56 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.57 —
0
$4.62B — $700 — $2.82 — $2.82 — $4.62B — 8.29 $0.31 —
PCCW Limited  PCWLF $0.54 —
0
$4.48B — $2.6K — $0.5999 — $0.5999 — $4.48B — 0 -$0.01 —
PCCW  PCCWY $5.44 —
0
$4.48B — $700 — $5.65 — $5.65 — $4.48B — 0 -$0.05 —
Axiata Group Berhad  AXXTF $0.44 —
0
$4.31B — $1K — $0.45 — $0.45 — $4.31B — 21.82 $0.02 —
Liberty Global Ltd.  LBTYB $11.02 —
-2.44
$4.08B — $22 — $11.02 — $11.02 — $4.08B — 2.28 $4.82 —
freenet AG  FRTAY $14.25 —
0
$3.93B — $1 — $15.41 — $15.41 — $3.93B — 11.68 $1.22 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1199 —
0
$3.83B — $5K — $0.13 — $0.13 — $3.83B — 11.89 $0.01 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $20.76 —
0
$3.77B — $1.9K — $19.86 — $21.3 — $3.77B — 9.22 $2.25 —
Telecom Argentina  TCMFF $2.3 —
0
$3.74B — $100 — $2.25 — $2.25 — $3.74B — 5.22 $0.44 —
Internet Initiative Japan  IIJIF $18.2 —
0
$3.22B — $2 — $15.07 — $15.69 — $3.22B — 23.33 $0.78 —
United Internet AG  UDIRF $16.4 —
0
$3.21B — $200 — $16.4 — $16.4 — $3.21B — 0 -$0.01 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Internet Initiative Japan  IIJIY $34 —
0
$3.01B — $34 — $31.73 — $31.73 — $3.01B — 21.79 $1.56 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.41B — $600 — $11.55 — $11.55 — $2.41B — 7.81 $0.48 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
0
$2.35B — $2K — $0.05 — $0.05 — $2.35B — 0 $0 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $21.37K — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
Chorus  CHRYY $23.43 —
0
$2.04B — $100 — $24 — $24 — $2.04B — 0 -$0.06 —
Proximus  BGAOF $5.92 —
0
$1.99B — $500 — $7.25 — $7.25 — $1.99B — 3.94 $1.5 —
GMO internet  GMOYF $18.98 —
0
$1.99B — $300 — $16.75 — $16.75 — $1.99B — 22.59 $0.84 —
Cogeco Communications  CGEAF $46.29 —
+13.79
$1.92B — $100 — $46.29 — $46.29 — $1.92B — 8.09 $5.72 —
StarHub Ltd  SRHBY $9.39 —
+10.47
$1.62B — $100 — $9.39 — $9.39 — $1.62B — 14.22 $0.66 —
StarHub  SRHBF $0.9 —
0
$1.55B — $20 — $0.79 — $0.79 — $1.55B — 12.84 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Cellcom Israel  CELJF $6.75 —
0
$1.16B — $3.5K — $7.4 — $7.4 — $1.16B — 25.96 $0.26 —
Grupo Televisa, S.A.B  GRPFF $0.3599 —
0
$1.04B — $2.5K — $0.3499 — $0.3499 — $1.04B — 0 -$17.46 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$593.71M — $83.4K — $0.1199 — $0.1199 — $593.71M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.63 —
0
$588.66M — $100 — $1.7 — $1.7 — $588.66M — 0 -$0.02 —
B Communications  BCOMF $5 —
0
$584.97M — $150 — $3 — $3 — $584.97M — 16.66 $0.3 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
Cogeco  CGECF $42.71 —
0
$387.83M — $100 — $40.94 — $40.94 — $387.83M — 6.49 $6.58 —
APT Satellite  ASEJF $0.27 —
0
$260.81M — $965 — $0.2399 — $0.2399 — $260.81M — 9.00 $0.03 —
LICT  LICT $14,199.99 —
+0.35
$234.87M — $2 — $14,199 — $14,199.99 — $234.87M — 19.26 $736.98 —
Kinetic  KNIT $5 —
0
$132.1M — $100 — $5.4 — $5.4 — $132.1M — 0 $0 —
Oi S.A.  OIBRQ $2.5 —
0
$63.76M — $2.26K — $0.0008 — $0.0008 — $63.76M — 0.060 $41.33 —
Nuvera Communications  NUVR $11 —
0
$56.96M — $700 — $11 — $11.01 — $56.96M — 0 -$1.57 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Pharol, SGPS  PHRZF $0.01 —
0
$45.34M — $84 — $0.05 — $0.05 — $45.34M — 0 $0 —
TeraGo  TRAGF $1.41 —
0
$31.36M — $100 — $1.41 — $1.41 — $31.36M — 0 -$0.5 —
LleidaNetworks Serveis Telemàtics  LLEIF $0.88 —
0
$20.19M — $100 — $0.88 — $0.88 — $20.19M — 0 -$0.18 —
Covista Communications  CVST $0.0002999 —
0
$16.4M — $774 — $0.0002999 — $0.0002999 — $16.4M — 0 $0 —
AmeriCrew  ACRU $0.8499 —
+18.04
$13.42M — $760 — $0.7199 — $0.8499 — $13.42M — 0 -$1.13 —
Tap Resources  TAPP $0.3699 —
0
$9.18M — $1K — $0.39 — $0.39 — $9.18M — 0 $0 —
Tower One Wireless  TOWTF $0 —
0
$9.01M — $100 — $0 — $0 — $9.01M — 0 -$0.04 —
Airspan Networks  MIMO $0.11 —
0
$8.43M — $0 — $0 — $0 — $8.43M — 0 $0 —
Trilogy International Partners  TLLYF $0.07 —
0
$5.76M — $0 — $0 — $0 — $5.76M — 0 $0 —
Internet Gold - Golden Lines  IGLDF $1.97 —
0
$4.35M — $3 — $1.97 — $1.97 — $4.35M — 0 -$6,928 —
Adamant  UCCPF $0.02999 —
0
$3.55M — $300 — $0.02999 — $0.02999 — $3.55M — 0 -$0.01 —
Hammer Fiber Optics  HMMR $0.05 —
0
$3.25M — $1 — $0.02999 — $0.02999 — $3.25M — 0 -$0.02 —
SigmaBroadband  SGRB $0.004 —
0
$2.75M — $2K — $0.05 — $0.05 — $2.75M — 0 -$0.01 —
Airborne Wireless Network  ABWN $0.0001 —
0
$1.95M — $4.96M — $0 — $0 — $1.95M — 0 -$1,743 —
WQN  WQNI $0.0001 —
0
$1.93M — $700 — $0.0001 — $0.0001 — $1.93M — 0 $0 —
American Nortel Communications  ARTM $0.02 —
-5.38
$1.42M — $10K — $0.02 — $0.02 — $1.42M — 0 -$0.31 —
Cortelco Systems Puerto Rico  CPROF $1.21 —
0
$714.84K — $533 — $1.21 — $1.21 — $714.84K — 0 -$1.13 —
Towerstream  TWER $0.01 —
0
$197.21K — $3.94K — $0.01 — $0.01 — $197.21K — 0 -$0.73 —
Central Wireless  CWIR $0 —
0
$195.42K — $80K — $0 — $0 — $195.42K — 0 $0 —
TVC Telecom  TVCE $0.0001 —
0
$171.79K — $1K — $0 — $0 — $171.79K — 0 $0 —
MediaG3  MDGC $0.0001 —
0
$149.35K — $55K — $0 — $0 — $149.35K — 0 $0 —
Forum Mobile  FRMB $0.0001 —
0
$122.59K — $2.4K — $0.0001 — $0.0001 — $122.59K — 0 -$0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui