国家/地区：美国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (186)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (12)
- 澳大利亚 (16)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (17)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (173)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (15)
- 以色列 (8)
- 意大利 (5)
- 日本 (24)
- 马来西亚 (15)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (7)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (20)
- 土耳其 (2)
- 英国 (23)
所有交流
通讯业务 (186)
- {{item.name}}
- 所有版块
- 通讯业务 (186)
电信服务 (186)
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $195.16 — |
-0.09
|
$219.64B — | $4.31M — | $194.01 — | $197.88 — | $219.64B — | 18.80 | $10.38 — | ||
| AT&T T | $24.58 — |
+1.15
|
$175.76B — | $34.07M — | $24.27 — | $24.81 — | $175.76B — | 8.00 | $3.07 — | ||
| Verizon Communications VZ | $40.89 — |
+1.67
|
$172.41B — | $17.26M — | $40.10 — | $40.98 — | $172.41B — | 8.71 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $31.50 — |
+2.27
|
$159.75B — | $100.00 — | $31.50 — | $31.50 — | $159.75B — | 10.89 | $2.89 — | ||
| SoftBank SFTBF | $111.05 — |
-3.79
|
$158.69B — | $200.00 — | $111.05 — | $111.05 — | $158.69B — | 8.08 | $13.73 — | ||
| Deutsche Telekom AG DTEGY | $31.54 — |
-0.38
|
$158.14B — | $81.24K — | $31.45 — | $31.60 — | $158.14B — | 10.91 | $2.89 — | ||
| SoftBank Group Corp. SFTBY | $54.95 — |
-7.02
|
$157.66B — | $267.31K — | $53.50 — | $57.05 — | $157.66B — | 7.99 | $6.87 — | ||
| Comcast Corporation CMCSA | $27.23 — |
-1.34
|
$100.54B — | $23.00M — | $27.18 — | $27.85 — | $100.54B — | 4.52 | $6.02 — | ||
| NTT NPPXF | $1.00 — |
+1.01
|
$81.93B — | $4.00K — | $1.02 — | $1.02 — | $81.93B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.85 — |
-0.6
|
$81.44B — | $1.97K — | $24.80 — | $24.95 — | $81.44B — | 12.30 | $2.02 — | ||
| SoftBank SFBQF | $1.38 — |
-0.72
|
$69.63B — | $400.00 — | $1.38 — | $1.38 — | $69.63B — | 19.71 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.85 — |
-0.43
|
$66.21B — | $6.69K — | $13.84 — | $13.85 — | $66.21B — | 19.23 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.21 — |
-0.86
|
$65.52B — | $8.71K — | $17.11 — | $17.21 — | $65.52B — | 14.83 | $1.16 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.33 — |
-0.23
|
$64.30B — | $1.15M — | $21.08 — | $21.40 — | $64.30B — | 17.34 | $1.23 — | ||
| Singapore Telecommunications SGAPY | $35.92 — |
+1.5
|
$59.46B — | $852.00 — | $35.81 — | $35.92 — | $59.46B — | 12.55 | $2.86 — | ||
| Swisscom AG SCMWY | $69.83 — |
+1.13
|
$36.17B — | $567.00 — | $69.54 — | $69.98 — | $36.17B — | 23.19 | $3.01 — | ||
| Chunghwa Telecom CHT | $41.40 — |
-0.14
|
$32.24B — | $115.88K — | $41.35 — | $41.54 — | $32.24B — | 26.03 | $1.59 — | ||
| Advanced Info Service Public Company AVIFY | $10.20 — |
+2.82
|
$30.86B — | $499.00 — | $9.71 — | $9.92 — | $30.86B — | 22.66 | $0.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
+2.46
|
$30.54B — | $62.53K — | $1.22 — | $1.25 — | $30.54B — | 0 | -$0.19 — | ||
| Vodafone VOD | $12.59 — |
+0.4
|
$29.83B — | $3.34M — | $12.55 — | $12.66 — | $29.83B — | 0 | -$1.92 — | ||
| Charter Communications CHTR | $206.60 — |
-2.57
|
$28.22B — | $1.48M — | $206.11 — | $214.61 — | $28.22B — | 5.73 | $36.05 — | ||
| Telefónica TEF | $4.27 — |
+0.95
|
$24.09B — | $854.28K — | $4.26 — | $4.31 — | $24.09B — | 0 | -$0.22 — | ||
| BT BTGOF | $2.38 — |
+1.28
|
$23.43B — | $900.00 — | $2.40 — | $2.40 — | $23.43B — | 18.30 | $0.13 — | ||
| BCE Inc. BCE | $23.71 — |
+1.32
|
$22.11B — | $3.45M — | $23.50 — | $23.85 — | $22.11B — | 4.90 | $4.83 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.47 — |
-0.56
|
$21.27B — | $313.67K — | $21.28 — | $21.48 — | $21.27B — | 16.26 | $1.32 — | ||
| TELUS TU | $12.81 — |
+0.31
|
$19.83B — | $5.11M — | $12.69 — | $12.85 — | $19.83B — | 22.47 | $0.57 — | ||
| Telefônica Brasil VIV | $12.32 — |
+0.65
|
$19.70B — | $1.03M — | $12.15 — | $12.39 — | $19.70B — | 18.11 | $0.68 — | ||
| Rogers Communications RCI | $36.22 — |
+0.14
|
$19.68B — | $638.30K — | $36.11 — | $36.43 — | $19.68B — | 4.00 | $9.04 — | ||
| Telenor ASA TELNY | $14.29 — |
+0.49
|
$19.55B — | $3.48K — | $14.15 — | $14.35 — | $19.55B — | 19.31 | $0.74 — | ||
| Koninklijke KPN KKPNF | $4.62 — |
+2.44
|
$17.95B — | $823.00 — | $4.60 — | $4.62 — | $17.95B — | 21.00 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.57 — |
+1.78
|
$17.52B — | $272.05K — | $4.51 — | $4.57 — | $17.52B — | 20.77 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.20 — |
-1.71
|
$16.62B — | $234.00 — | $9.20 — | $9.25 — | $16.62B — | 38.33 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.07 — |
-0.37
|
$15.88B — | $6.30K — | $8.04 — | $8.07 — | $15.88B — | 26.89 | $0.30 — | ||
| Airtel Africa AAFRF | $4.30 — |
+2.35
|
$15.69B — | $116.00 — | $4.28 — | $4.28 — | $15.69B — | 30.74 | $0.14 — | ||
| Vodacom VDMCY | $7.86 — |
-1.63
|
$15.19B — | $500.00 — | $7.86 — | $7.86 — | $15.19B — | 14.03 | $0.56 — | ||
| Telecom Italia S.p.A. TIIAY | $5.80 — |
+0.87
|
$12.73B — | $100.00 — | $5.80 — | $5.80 — | $12.73B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.86 — |
+0.17
|
$10.99B — | $12.88K — | $7.75 — | $7.83 — | $10.99B — | 23.82 | $0.33 — | ||
| TIM TIMB | $21.57 — |
+0.33
|
$10.33B — | $219.97K — | $21.44 — | $21.81 — | $10.33B — | 14.19 | $1.52 — | ||
| Frontier Communications Parent FYBR | $38.03 — |
+0.26
|
$9.52B — | $2.21M — | $37.94 — | $38.03 — | $9.52B — | 0 | -$1.53 — | ||
| Globalstar GSAT | $73.01 — |
-0.91
|
$9.26B — | $734.03K — | $70.81 — | $74.88 — | $9.26B — | 0 | -$0.46 — | ||
| InterDigital IDCC | $354.28 — |
-1.02
|
$9.14B — | $170.11K — | $345.41 — | $360.71 — | $9.14B — | 23.74 | $14.92 — | ||
| KT KT | $18.70 — |
+1.03
|
$9.02B — | $1.20M — | $18.63 — | $18.75 — | $9.02B — | 13.95 | $1.34 — | ||
| Lumen LUMN | $8.50 — |
-1.62
|
$8.72B — | $10.90M — | $8.44 — | $8.96 — | $8.72B — | 0 | -$1.67 — | ||
| Millicom International Cellular S.A. TIGO | $52.00 — |
+1.52
|
$8.69B — | $675.21K — | $50.77 — | $52.07 — | $8.69B — | 7.96 | $6.53 — | ||
| Quebecor QBCRF | $37.37 — |
+4.07
|
$8.54B — | $100.00 — | $37.37 — | $37.37 — | $8.54B — | 14.54 | $2.57 — | ||
| SK Telecom Co., Ltd. SKM | $20.30 — |
+0.69
|
$7.79B — | $358.00K — | $20.17 — | $20.30 — | $7.79B — | 20.30 | $1.00 — | ||
| Liberty Broadband LBRDA | $47.88 — |
-2.27
|
$6.91B — | $111.14K — | $47.71 — | $49.64 — | $6.91B — | 5.74 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $47.98 — |
-2.48
|
$6.88B — | $481.28K — | $47.86 — | $49.74 — | $6.88B — | 5.75 | $8.33 — | ||
| Telecom Argentina TEO | $11.83 — |
-1.17
|
$5.77B — | $176.26K — | $11.75 — | $12.12 — | $5.77B — | 0 | -$0.83 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $6.07 — |
+2.71
|
$5.29B — | $737.03K — | $6.04 — | $6.15 — | $5.29B — | 16.40 | $0.37 — | ||
| PLDT PHI | $21.79 — |
+0.46
|
$4.77B — | $35.94K — | $21.67 — | $21.97 — | $4.77B — | 9.51 | $2.29 — | ||
| Telephone and Data Systems TDS | $38.45 — |
0
|
$4.44B — | $638.58K — | $38.20 — | $38.73 — | $4.44B — | 0 | -$0.62 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.99 — |
+17.69
|
$4.36B — | $53.00 — | $4.99 — | $4.99 — | $4.36B — | 0 | -$0.15 — | ||
| Liberty Global LBTYA | $11.25 — |
+0.36
|
$3.85B — | $2.28M — | $11.18 — | $11.37 — | $3.85B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.07 — |
-0.63
|
$3.76B — | $956.86K — | $11.03 — | $11.24 — | $3.76B — | 0 | -$6.06 — | ||
| VEON VEON | $51.14 — |
+0.43
|
$3.53B — | $65.19K — | $50.37 — | $51.65 — | $3.53B — | 5.64 | $9.06 — | ||
| Spark New Zealand NZTCF | $1.31 — |
0
|
$2.73B — | $15.00K — | $1.30 — | $1.30 — | $2.73B — | 16.37 | $0.08 — | ||
| IHS Holding IHS | $7.35 — |
-4.79
|
$2.47B — | $712.29K — | $7.34 — | $7.75 — | $2.47B — | 5.32 | $1.38 — | ||
| Spark New Zealand Limited SPKKY | $6.45 — |
-0.92
|
$2.44B — | $4.80K — | $6.45 — | $6.50 — | $2.44B — | 16.12 | $0.40 — | ||
| Iridium Communications Inc. IRDM | $18.73 — |
-0.43
|
$1.99B — | $2.33M — | $18.64 — | $19.32 — | $1.99B — | 16.57 | $1.13 — | ||
| Liberty Latin America LILA | $8.52 — |
-2.07
|
$1.73B — | $264.57K — | $8.49 — | $8.70 — | $1.73B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.58 — |
-2.17
|
$1.72B — | $634.97K — | $8.55 — | $8.77 — | $1.72B — | 0 | -$3.69 — | ||
| Grupo Televisa, S.A.B. TV | $2.99 — |
0
|
$1.60B — | $1.64M — | $2.93 — | $3.05 — | $1.60B — | 0 | -$130.40 — | ||
| IDT IDT | $52.13 — |
+2.1
|
$1.31B — | $135.09K — | $50.01 — | $52.72 — | $1.31B — | 16.18 | $3.22 — | ||
| Cogent Communications CCOI | $23.27 — |
-4.36
|
$1.14B — | $727.35K — | $23.07 — | $24.33 — | $1.14B — | 0 | -$4.06 — | ||
| Sify SIFY | $11.29 — |
-1.14
|
$816.84M — | $41.75K — | $10.91 — | $11.50 — | $816.84M — | 0 | -$0.25 — | ||
| Cable One CABO | $132.35 — |
-2.45
|
$745.82M — | $88.34K — | $132.06 — | $137.91 — | $745.82M — | 0 | -$80.59 — | ||
| Gogo GOGO | $5.09 — |
-9.91
|
$681.32M — | $4.73M — | $5.08 — | $5.65 — | $681.32M — | 0 | -$0.05 — | ||
| Shenandoah Telecommunications Company SHEN | $11.72 — |
+0.77
|
$643.41M — | $372.55K — | $11.58 — | $11.81 — | $643.41M — | 0 | -$0.72 — | ||
| Ribbon Communications RBBN | $2.98 — |
-1.97
|
$527.70M — | $676.13K — | $2.96 — | $3.03 — | $527.70M — | 0 | -$0.24 — | ||
| WideOpenWest WOW | $5.17 — |
0
|
$443.28M — | $263.14K — | $5.17 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Anterix ATEX | $23.00 — |
+2.72
|
$431.02M — | $316.21K — | $22.31 — | $23.29 — | $431.02M — | 4.48 | $5.13 — | ||
| ATN ATNI | $21.85 — |
+0.92
|
$333.37M — | $53.94K — | $21.57 — | $22.08 — | $333.37M — | 0 | -$0.92 — | ||
| Ooma OOMA | $11.88 — |
+4.12
|
$327.42M — | $334.51K — | $11.44 — | $12.28 — | $327.42M — | 148.50 | $0.08 — | ||
| RADCOM RDCM | $13.57 — |
-1.09
|
$222.63M — | $50.40K — | $13.52 — | $13.73 — | $222.63M — | 21.20 | $0.64 — | ||
| Crexendo CXDO | $6.90 — |
-1
|
$212.04M — | $248.48K — | $6.70 — | $6.96 — | $212.04M — | 49.28 | $0.14 — | ||
| FingerMotion FNGR | $1.57 — |
+0.64
|
$96.11M — | $511.90K — | $1.53 — | $1.68 — | $96.11M — | 0 | -$0.09 — | ||
| KORE KORE | $4.50 — |
-0.22
|
$78.93M — | $39.65K — | $4.30 — | $4.55 — | $78.93M — | 0 | -$3.58 — | ||
| uCloudlink UCL | $1.97 — |
+3.97
|
$73.95M — | $1.82K — | $1.96 — | $2.00 — | $73.95M — | 19.64 | $0.10 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-1.23
|
$29.42M — | $756.60K — | $0.01 — | $0.01 — | $29.42M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-4.07
|
$20.71M — | $90.00K — | $0.01 — | $0.01 — | $20.71M — | 0 | -$0.59 — | ||
| iQSTEL IQST | $3.93 — |
-3.2
|
$16.90M — | $35.37K — | $3.93 — | $4.15 — | $16.90M — | 0 | -$3.50 — | ||
| Altigen Communications ATGN | $0.54 — |
-0.02
|
$13.96M — | $14.74K — | $0.54 — | $0.54 — | $13.96M — | 0 | -$0.14 — | ||
| KonaTel KTEL | $0.27 — |
+2.31
|
$11.70M — | $149.80K — | $0.22 — | $0.26 — | $11.70M — | 0 | -$0.08 — | ||
| Hammer Technology HMMR | $0.14 — |
+3.7
|
$9.67M — | $53.19K — | $0.10 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.01 — |
-0.71
|
$2.76M — | $18.76K — | $0.01 — | $0.02 — | $2.76M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.11 — |
-5.83
|
$2.70M — | $34.60K — | $0.11 — | $0.13 — | $2.70M — | 0 | -$1.58 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+5.56
|
$1.72M — | $140.06K — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $50.00M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $19.10 — |
-0.73
|
$0.00 — | $173.29K — | $19.10 — | $19.19 — | $0.00 — | 8.03 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $20.10 — |
-0.89
|
$0.00 — | $90.13K — | $20.00 — | $20.23 — | $0.00 — | 22.63 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.40 — |
-0.08
|
$0.00 — | $1.96K — | $24.31 — | $24.42 — | $0.00 — | 4.47 | $5.45 — | ||
| AT&T Inc. T-PA | $20.26 — |
-0.39
|
$0.00 — | $141.55K — | $20.19 — | $20.33 — | $0.00 — | 8.52 | $2.38 — | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
0
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}