$3.42T
Tổng vốn hoá thị trường
$66.52B
Tổng khối lượng
BTC 61.54%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ viễn thông (231)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank  SFTBF $49.07
0
$73.34B $784 $49.07 $50 $73.34B 8.98 $5.46
KDDI  KDDIF $16.5
0
$66.78B $200 $16.5 $16.5 $66.78B 13.86 $1.19
BCE Inc.  BECEF $11.58
0
$41.78B $2.2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $14.79
+0.61
$39.32B $639 $14.79 $14.79 $39.32B 17.60 $0.84
Swisscom AG  SWZCF $693.35
0
$35.92B $50 $693.35 $693.35 $35.92B 20.20 $34.32
Telefónica, S.A.  TEFOF $5.4
+2.86
$30.47B $296 $5.4 $5.4 $30.47B 0 -$0.1
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Advanced Info Service Public Company  AVIFY $8.9
+1.83
$26.47B $5.85K $8.62 $10.05 $26.47B 23.42 $0.38
China Tower  CHWRF $1.49
+2.76
$25.62B $2K $1.46 $1.49 $25.62B 16.55 $0.09
Vodafone Group Public Limited Company  VODPF $0.9599
-13.51
$24.62B $24.76K $0.9599 $0.9899 $24.62B 0 -$0.18
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $355 $11.4 $11.4 $21.63B 14.80 $0.77
Telenor ASA  TELNF $14.94
0
$21.05B $2K $14.94 $14.94 $21.05B 22.29 $0.67
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
Telia Company AB (publ)  TLSNF $3.85
-1.28
$15.25B $300 $3.85 $3.85 $15.25B 29.61 $0.13
Rogers Communications Inc.  RCIAF $29.6
0
$14.67B $300 $29.6 $29.6 $14.67B 12.48 $2.37
Liberty Broadband Corporation  LBRDB $100.25
0
$13.49B $731 $99.6 $100.25 $13.49B 16.01 $6.26
True Corporation Public Company  TCPFF $0.3499
0
$13.24B $1.01K $0.3499 $0.3499 $13.24B 0 -$0.01
MTN  MTNOF $7.15
0
$13.19B $104 $7.15 $7.15 $13.19B 0 -$0.3
HKT Trust and HKT Limited  HKTTY $14.64
+0.69
$11.1B $139 $14.64 $14.64 $11.1B 17.22 $0.85
HKT Trust and HKT  HKTTF $1
0
$11.1B $147.8K $1 $1 $11.1B 11.11 $0.09
Tele2 AB (publ)  TLTZY $7.41
0
$10.39B $535 $7.41 $7.41 $10.39B 25.55 $0.29
Tele2 AB (publ)  TLTZF $14.1
0
$10.39B $5.12K $14.1 $14.1 $10.39B 24.31 $0.58
Telecom Italia S.p.A  TIAIY $4.77
+2.14
$9.53B $3.72K $4.72 $4.77 $9.53B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.53B $250 $0.44 $0.44 $9.53B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.48B $262 $0.4 $0.4 $9.48B 0 -$0.02
Airtel Africa  AAFRF $2.57
-3.56
$9.39B $903 $2.57 $2.66 $9.39B 42.83 $0.06
Elisa Oyj  ELMUF $49.9
0
$8.56B $14.6K $48.92 $49.9 $8.56B 19.26 $2.59
Hellenic Telecommunications Organization S.A.  HLTOY $9.94
-3.02
$8.09B $1.16K $9.94 $10.1 $8.09B 15.06 $0.66
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $295 $1.94 $1.94 $7.78B 10.00 $0.12
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $701 $3.75 $3.75 $7.62B 25.00 $0.48
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.57B $2.88K $2.37 $2.37 $7.57B 18.23 $0.13
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $3.34K $15.75 $15.75 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $121.13K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99
+9.85
$5.23B $385 $2.99 $2.99 $5.23B 19.91 $0.15
PCCW Limited  PCWLF $0.67
+6.35
$5.19B $3.53K $0.66 $0.6899 $5.19B 0 $0
PCCW  PCCWY $6.65
-0.15
$5.15B $366 $6.62 $6.65 $5.15B 0 -$0.05
PLDT Inc.  PHTCF $22.5
0
$4.87B $159 $22.5 $22.5 $4.87B 8.62 $2.61
United Internet AG  UDIRF $27.15
0
$4.74B $2K $27.15 $27.15 $4.74B 0 -$0.35
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12
+1.05
$4.56B $1.25K $24.94 $25.13 $4.56B 9.10 $2.76
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $140 $1.64 $1.64 $4.54B 16.39 $0.1
Axiata Group Berhad  AXXTF $0.46
0
$4.38B $1.75K $0.46 $0.46 $4.38B 15.17 $0.03
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 14.08 $1.28
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
+5.06
$4.12B $4.5K $0.1 $0.13 $4.12B 10.17 $0.01
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.07B $219 $7.35 $7.35 $4.07B 13.12 $0.56
China Communications Services  CUCSF $0.55
0
$4.07B $6.6K $0.55 $0.55 $4.07B 7.90 $0.07
Internet Initiative Japan  IIJIF $18.93
0
$3.5B $1 $18.93 $18.93 $3.5B 23.95 $0.79
Internet Initiative Japan  IIJIY $39
-4.59
$3.5B $531 $39 $39 $3.5B 24.84 $1.57
Liberty Global Ltd.  LBTYB $9.61
0
$3.39B $21 $9.61 $9.61 $3.39B 0 -$0.62
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Proximus  BGAOF $8.57
0
$2.82B $500 $8.57 $8.57 $2.82B 4.98 $1.72
Proximus PLC  BGAOY $1.73
0
$2.82B $723 $1.73 $1.75 $2.82B 5.08 $0.34
Telecom Argentina  TCMFF $1.8
0
$2.8B $2K $1.8 $1.8 $2.8B 90.00 $0.02
Orange Polska  PTTWF $2.05
0
$2.69B $301 $2.05 $2.05 $2.69B 13.66 $0.15
GMO internet  GMOYF $25.25
0
$2.57B $410 $25.25 $25.25 $2.57B 28.69 $0.88
Telenet Group Holding NV  TLGHY $10.5
0
$2.45B $0 $0 $0 $2.45B 0 $0
Chorus  CHRUF $5.35
0
$2.32B $302 $5.35 $5.35 $2.32B 0 -$0.01
Chorus  CHRYY $25
-0.4
$2.22B $282 $25 $25 $2.22B 0 -$0.06
Cogeco Communications  CGEAF $50.5
0
$2.09B $811 $50.5 $50.5 $2.09B 8.90 $5.67
StarHub Ltd  SRHBY $9.38
0
$1.62B $1.21K $9.38 $9.38 $1.62B 13.79 $0.68
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.61B $5K $0.02999 $0.02999 $1.61B 0 $0
StarHub  SRHBF $0.89
0
$1.53B $125 $0.89 $0.89 $1.53B 12.71 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $367 $0 $0 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
Cellcom Israel  CELJF $6.7
-4.29
$1.16B $175 $6.7 $6.7 $1.16B 17.17 $0.39
Grupo Televisa, S.A.B  GRPFF $0.4
0
$1.08B $2.54K $0.4 $0.4 $1.08B 0 -$19.92
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$614.19M $30.03K $0.11 $0.1199 $614.19M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74
0
$614.19M $2.17K $1.37 $1.74 $614.19M 0 $0
B Communications  BCOMF $5.51
0
$603.38M $427 $5.51 $5.51 $603.38M 27.55 $0.2
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Cogeco  CGECF $47.62
+1.32
$456.8M $200 $47.57 $47.62 $456.8M 7.22 $6.59
APT Satellite  ASEJF $0.22
0
$235.61M $123.35K $0.22 $0.22 $235.61M 7.33 $0.03
Kinetic  KNIT $2
0
$52.84M $201 $1.71 $2 $52.84M 0 $0
Pharol, SGPS  PHRZF $0.0001
0
$49.93M $10K $0.05 $0.05 $49.93M 0.0033 $0.03
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $475 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Oi  OIBZQ $0.16
0
$42.06M $496 $0.16 $0.16 $42.06M 0.0010 $150.42
Oi S.A.  OIBRQ $0.1
0
$38.69M $645 $0.1 $0.1 $38.69M 0.0016 $59.74
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
TeraGo  TRAGF $0.9799
0
$19.64M $1.3K $0.9799 $0.9799 $19.64M 0 -$0.49
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Covista Communications  CVST $0.0002999
0
$16.4M $148 $0.0002999 $0.0002999 $16.4M 0 $0
AmeriCrew  ACRU $1
0
$15.78M $100 $1 $1 $15.78M 0 -$1.13
Tower One Wireless  TOWTF $0
0
$9.01M $21.34K $0 $0 $9.01M 0 -$0.04
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
Internet Gold - Golden Lines  IGLDF $1.97
0
$4.35M $524 $1.97 $1.97 $4.35M 0 -$6,928
Adamant  UCCPF $0.02999
0
$3.55M $3K $0 $0 $3.55M 0 -$0.01
American Nortel Communications  ARTM $0.02999
0
$2.19M $10.1K $0.02999 $0.02999 $2.19M 0 -$0.31
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $51.29K $0 $0 $1.95M 0 -$1,743
WQN  WQNI $0.0001
0
$1.93M $350 $0 $0 $1.93M 0 $0
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $3.81K $1.21 $1.21 $714.84K 0 -$1.13
Towerstream  TWER $0.01
0
$197.21K $421 $0.01 $0.01 $197.21K 0 -$0.73
Central Wireless  CWIR $0
0
$195.42K $1.59M $0.0001 $0.0001 $195.42K 0 $0
TVC Telecom  TVCE $0.0001
0
$171.79K $2.5K $0 $0 $171.79K 0 $0
MediaG3  MDGC $0.0001
0
$149.35K $25K $0 $0 $149.35K 0 $0
Forum Mobile  FRMB $0.0001
0
$122.59K $75.01K $0 $0 $122.59K 0 -$0.02
Buzz  BZTG $0.0001
0
$90K $60K $0.0001 $0.0001 $90K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây