$3.42T
إجمالي القيمة السوقية
$68.99B
إجمالي حجم التداول
BTC 61.46%   •   ETH 8.84%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (231)
جميع منصات التبادل
جميع القطاعات
خدمات الاتصالات (231)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank  SFTBF $49.07 —
0
$73.34B — $784 — $49.07 — $50 — $73.34B — 8.98 $5.46 —
KDDI  KDDIF $16.5 —
0
$66.78B — $200 — $16.5 — $16.5 — $66.78B — 13.86 $1.19 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2.2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.79 —
+0.61
$39.32B — $639 — $14.79 — $14.79 — $39.32B — 17.60 $0.84 —
Swisscom AG  SWZCF $693.35 —
0
$35.92B — $50 — $693.35 — $693.35 — $35.92B — 20.20 $34.32 —
Telefónica, S.A.  TEFOF $5.4 —
+2.86
$30.47B — $296 — $5.4 — $5.4 — $30.47B — 0 -$0.1 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Advanced Info Service Public Company  AVIFY $8.9 —
+1.83
$26.47B — $5.85K — $8.62 — $10.05 — $26.47B — 23.42 $0.38 —
China Tower  CHWRF $1.49 —
+2.76
$25.62B — $2K — $1.46 — $1.49 — $25.62B — 16.55 $0.09 —
Vodafone Group Public Limited Company  VODPF $0.9599 —
-13.51
$24.62B — $24.76K — $0.9599 — $0.9899 — $24.62B — 0 -$0.18 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $355 — $11.4 — $11.4 — $21.63B — 14.80 $0.77 —
Telenor ASA  TELNF $14.94 —
0
$21.05B — $2K — $14.94 — $14.94 — $21.05B — 22.29 $0.67 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
Telia Company AB (publ)  TLSNF $3.85 —
-1.28
$15.25B — $300 — $3.85 — $3.85 — $15.25B — 29.61 $0.13 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.67B — $300 — $29.6 — $29.6 — $14.67B — 12.48 $2.37 —
Liberty Broadband Corporation  LBRDB $100.25 —
0
$13.49B — $731 — $99.6 — $100.25 — $13.49B — 16.01 $6.26 —
True Corporation Public Company  TCPFF $0.3499 —
0
$13.24B — $1.01K — $0.3499 — $0.3499 — $13.24B — 0 -$0.01 —
MTN  MTNOF $7.15 —
0
$13.19B — $104 — $7.15 — $7.15 — $13.19B — 0 -$0.3 —
HKT Trust and HKT Limited  HKTTY $14.64 —
+0.69
$11.1B — $139 — $14.64 — $14.64 — $11.1B — 17.22 $0.85 —
HKT Trust and HKT  HKTTF $1 —
0
$11.1B — $147.8K — $1 — $1 — $11.1B — 11.11 $0.09 —
Tele2 AB (publ)  TLTZY $7.41 —
0
$10.39B — $535 — $7.41 — $7.41 — $10.39B — 25.55 $0.29 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.39B — $5.12K — $14.1 — $14.1 — $10.39B — 24.31 $0.58 —
Telecom Italia S.p.A  TIAIY $4.77 —
+2.14
$9.53B — $3.72K — $4.72 — $4.77 — $9.53B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.53B — $250 — $0.44 — $0.44 — $9.53B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4 —
0
$9.48B — $262 — $0.4 — $0.4 — $9.48B — 0 -$0.02 —
Airtel Africa  AAFRF $2.57 —
-3.56
$9.39B — $903 — $2.57 — $2.66 — $9.39B — 42.83 $0.06 —
Elisa Oyj  ELMUF $49.9 —
0
$8.56B — $14.6K — $48.92 — $49.9 — $8.56B — 19.26 $2.59 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.94 —
-3.02
$8.09B — $1.16K — $9.94 — $10.1 — $8.09B — 15.06 $0.66 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $295 — $1.94 — $1.94 — $7.78B — 10.00 $0.12 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $701 — $3.75 — $3.75 — $7.62B — 25.00 $0.48 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.57B — $2.88K — $2.37 — $2.37 — $7.57B — 18.23 $0.13 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $3.34K — $15.75 — $15.75 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $121.13K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99 —
+9.85
$5.23B — $385 — $2.99 — $2.99 — $5.23B — 19.91 $0.15 —
PCCW Limited  PCWLF $0.67 —
+6.35
$5.19B — $3.53K — $0.66 — $0.6899 — $5.19B — 0 $0 —
PCCW  PCCWY $6.65 —
-0.15
$5.15B — $366 — $6.62 — $6.65 — $5.15B — 0 -$0.05 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $159 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
United Internet AG  UDIRF $27.15 —
0
$4.74B — $2K — $27.15 — $27.15 — $4.74B — 0 -$0.35 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12 —
+1.05
$4.56B — $1.25K — $24.94 — $25.13 — $4.56B — 9.10 $2.76 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $140 — $1.64 — $1.64 — $4.54B — 16.39 $0.1 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.38B — $1.75K — $0.46 — $0.46 — $4.38B — 15.17 $0.03 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
+5.06
$4.12B — $4.5K — $0.1 — $0.13 — $4.12B — 10.17 $0.01 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.07B — $219 — $7.35 — $7.35 — $4.07B — 13.12 $0.56 —
China Communications Services  CUCSF $0.55 —
0
$4.07B — $6.6K — $0.55 — $0.55 — $4.07B — 7.90 $0.07 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.5B — $1 — $18.93 — $18.93 — $3.5B — 23.95 $0.79 —
Internet Initiative Japan  IIJIY $39 —
-4.59
$3.5B — $531 — $39 — $39 — $3.5B — 24.84 $1.57 —
Liberty Global Ltd.  LBTYB $9.61 —
0
$3.39B — $21 — $9.61 — $9.61 — $3.39B — 0 -$0.62 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Proximus  BGAOF $8.57 —
0
$2.82B — $500 — $8.57 — $8.57 — $2.82B — 4.98 $1.72 —
Proximus PLC  BGAOY $1.73 —
0
$2.82B — $723 — $1.73 — $1.75 — $2.82B — 5.08 $0.34 —
Telecom Argentina  TCMFF $1.8 —
0
$2.8B — $2K — $1.8 — $1.8 — $2.8B — 90.00 $0.02 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $301 — $2.05 — $2.05 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $25.25 —
0
$2.57B — $410 — $25.25 — $25.25 — $2.57B — 28.69 $0.88 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
Chorus  CHRUF $5.35 —
0
$2.32B — $302 — $5.35 — $5.35 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $25 —
-0.4
$2.22B — $282 — $25 — $25 — $2.22B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.5 —
0
$2.09B — $811 — $50.5 — $50.5 — $2.09B — 8.90 $5.67 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $1.21K — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.61B — $5K — $0.02999 — $0.02999 — $1.61B — 0 $0 —
StarHub  SRHBF $0.89 —
0
$1.53B — $125 — $0.89 — $0.89 — $1.53B — 12.71 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $367 — $0 — $0 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Cellcom Israel  CELJF $6.7 —
-4.29
$1.16B — $175 — $6.7 — $6.7 — $1.16B — 17.17 $0.39 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.08B — $2.54K — $0.4 — $0.4 — $1.08B — 0 -$19.92 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$614.19M — $30.03K — $0.11 — $0.1199 — $614.19M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
0
$614.19M — $2.17K — $1.37 — $1.74 — $614.19M — 0 $0 —
B Communications  BCOMF $5.51 —
0
$603.38M — $427 — $5.51 — $5.51 — $603.38M — 27.55 $0.2 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
Cogeco  CGECF $47.62 —
+1.32
$456.8M — $200 — $47.57 — $47.62 — $456.8M — 7.22 $6.59 —
APT Satellite  ASEJF $0.22 —
0
$235.61M — $123.35K — $0.22 — $0.22 — $235.61M — 7.33 $0.03 —
Kinetic  KNIT $2 —
0
$52.84M — $201 — $1.71 — $2 — $52.84M — 0 $0 —
Pharol, SGPS  PHRZF $0.0001 —
0
$49.93M — $10K — $0.05 — $0.05 — $49.93M — 0.0033 $0.03 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $475 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Oi  OIBZQ $0.16 —
0
$42.06M — $496 — $0.16 — $0.16 — $42.06M — 0.0010 $150.42 —
Oi S.A.  OIBRQ $0.1 —
0
$38.69M — $645 — $0.1 — $0.1 — $38.69M — 0.0016 $59.74 —
LleidaNetworks Serveis Telemàtics  LLEIF $0.88 —
0
$20.19M — $100 — $0.88 — $0.88 — $20.19M — 0 -$0.18 —
TeraGo  TRAGF $0.9799 —
0
$19.64M — $1.3K — $0.9799 — $0.9799 — $19.64M — 0 -$0.49 —
Tap Resources  TAPP $0.6999 —
0
$17.76M — $255 — $0.6999 — $0.6999 — $17.76M — 0 $0 —
Covista Communications  CVST $0.0002999 —
0
$16.4M — $148 — $0.0002999 — $0.0002999 — $16.4M — 0 $0 —
AmeriCrew  ACRU $1 —
0
$15.78M — $100 — $1 — $1 — $15.78M — 0 -$1.13 —
Tower One Wireless  TOWTF $0 —
0
$9.01M — $21.34K — $0 — $0 — $9.01M — 0 -$0.04 —
Airspan Networks  MIMO $0.11 —
0
$8.43M — $0 — $0 — $0 — $8.43M — 0 $0 —
SigmaBroadband  SGRB $0.01 —
0
$6.75M — $10.47K — $0.01 — $0.01 — $6.75M — 0 -$0.02 —
Trilogy International Partners  TLLYF $0.07 —
0
$5.76M — $0 — $0 — $0 — $5.76M — 0 $0 —
Internet Gold - Golden Lines  IGLDF $1.97 —
0
$4.35M — $524 — $1.97 — $1.97 — $4.35M — 0 -$6,928 —
Adamant  UCCPF $0.02999 —
0
$3.55M — $3K — $0 — $0 — $3.55M — 0 -$0.01 —
American Nortel Communications  ARTM $0.02999 —
0
$2.19M — $10.1K — $0.02999 — $0.02999 — $2.19M — 0 -$0.31 —
Airborne Wireless Network  ABWN $0.0001 —
0
$1.95M — $51.29K — $0 — $0 — $1.95M — 0 -$1,743 —
WQN  WQNI $0.0001 —
0
$1.93M — $350 — $0 — $0 — $1.93M — 0 $0 —
Cortelco Systems Puerto Rico  CPROF $1.21 —
0
$714.84K — $3.81K — $1.21 — $1.21 — $714.84K — 0 -$1.13 —
Towerstream  TWER $0.01 —
0
$197.21K — $421 — $0.01 — $0.01 — $197.21K — 0 -$0.73 —
Central Wireless  CWIR $0 —
0
$195.42K — $1.59M — $0.0001 — $0.0001 — $195.42K — 0 $0 —
TVC Telecom  TVCE $0.0001 —
0
$171.79K — $2.5K — $0 — $0 — $171.79K — 0 $0 —
MediaG3  MDGC $0.0001 —
0
$149.35K — $25K — $0 — $0 — $149.35K — 0 $0 —
Forum Mobile  FRMB $0.0001 —
0
$122.59K — $75.01K — $0 — $0 — $122.59K — 0 -$0.02 —
Buzz  BZTG $0.0001 —
0
$90K — $60K — $0.0001 — $0.0001 — $90K — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا