$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$180.39B
วอลุ่มทั้งหมด
BTC 61.71%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการโทรคมนาคม (235)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AT&T Inc.  T-PA $19.68
-0.51
$0 $85.15K $19.62 $19.78 $0 8.27 $2.38
SoftBank  SFTBF $53.74
-4.04
$79.76B $100 $56 $56 $79.76B 9.98 $5.38
KDDI  KDDIF $18
+16.88
$73.44B $1 $18 $18 $73.44B 15.38 $1.17
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $14.68
+1.45
$39.03B $195 $14.8 $14.8 $39.03B 17.68 $0.83
Swisscom AG  SWZCF $681.57
0
$35.72B $1 $600 $600 $35.72B 19.95 $34.15
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Telefónica, S.A.  TEFOF $5.29
+2.72
$29.93B $21.6K $4.56 $4.56 $29.93B 0 -$0.1
Tower One Wireless  TOWTF $0.02999
+324942
$29.28B $100 $0 $0 $29.28B 0 -$0.04
Advanced Info Service Public Company  AVIFY $8.86
+1.72
$26.35B $229 $8.67 $8.9 $26.35B 23.31 $0.38
China Tower  CHWRF $1.49
0
$26.01B $5.5K $1.42 $1.46 $26.01B 16.55 $0.09
Vodafone Group Public Limited Company  VODPF $1.02
+6.25
$25.2B $500 $1.02 $1.02 $25.2B 0 -$0.18
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Telenor ASA  TELNF $15.35
+0.59
$21B $1.3K $15.26 $15.26 $21B 22.91 $0.67
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
Telia Company AB (publ)  TLSNF $3.85
0
$15.14B $1K $3.3 $3.3 $15.14B 29.61 $0.13
Rogers Communications Inc.  RCIAF $30.03
0
$15.07B $200 $30.03 $30.03 $15.07B 12.67 $2.37
Liberty Broadband Corporation  LBRDB $92.28
0
$13.46B $731 $99.6 $100.25 $13.46B 14.74 $6.26
MTN  MTNOF $7.44
0
$13.44B $100 $7.15 $7.15 $13.44B 0 -$0.3
True Corporation Public Company  TCPFF $0.3499
0
$12.74B $396 $0.1 $0.1 $12.74B 0 -$0.01
HKT Trust and HKT Limited  HKTTY $14.41
0
$10.93B $13 $16.27 $16.27 $10.93B 16.95 $0.85
Tele2 AB (publ)  TLTZF $14.1
0
$10.27B $625 $10 $10 $10.27B 24.31 $0.58
Tele2 AB (publ)  TLTZY $7.34
-1.21
$10.1B $6K $7.34 $7.34 $10.1B 25.31 $0.29
Telecom Italia S.p.A  TIAIY $4.85
+0.62
$9.71B $600 $4.8 $4.82 $9.71B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.71B $2.5K $0.44 $0.44 $9.71B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.66B $1K $0.4199 $0.4199 $9.66B 0 -$0.02
Airtel Africa  AAFRF $2.61
+0.06
$9.55B $2.64K $1.47 $1.53 $9.55B 43.50 $0.06
Elisa Oyj  ELMUF $49.9
0
$8.53B $200 $48.92 $49.9 $8.53B 19.26 $2.59
HKT Trust and HKT  HKTTF $0.9499
+0.82
$8.5B $42 $0.9499 $0.9499 $8.5B 10.54 $0.09
Hellenic Telecommunications Organization S.A.  HLTOY $9.79
-1.9
$7.94B $300 $10 $10 $7.94B 14.61 $0.67
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.72B $2.88K $2.37 $2.37 $7.72B 18.23 $0.13
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05
0
$5.34B $655 $3.05 $3.05 $5.34B 20.33 $0.15
PCCW  PCCWY $6.51
0
$5.12B $189 $6.45 $6.45 $5.12B 0 -$0.05
PCCW Limited  PCWLF $0.6199
+0.83
$5.1B $1K $0.6199 $0.6199 $5.1B 0 $0
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
United Internet AG  UDIRF $27.15
0
$4.86B $100 $19.5 $19.5 $4.86B 0 -$0.36
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5
+1.39
$4.67B $900 $25.36 $25.5 $4.67B 9.17 $2.78
Axiata Group Berhad  AXXTF $0.46
0
$4.55B $1K $0.45 $0.45 $4.55B 15.17 $0.03
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 16.39 $0.1
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.29B $100 $7.6 $7.6 $4.29B 13.12 $0.56
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.97 $1.29
China Communications Services  CUCSF $0.55
0
$4.1B $1.63K $0.4299 $0.4299 $4.1B 7.90 $0.07
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$3.96B $3.47K $0.1 $0.1 $3.96B 10.17 $0.01
Internet Initiative Japan  IIJIF $18.93
0
$3.54B $3.96K $19.3 $19.3 $3.54B 24.58 $0.77
Internet Initiative Japan  IIJIY $38.95
-2.62
$3.54B $100 $38.95 $38.95 $3.54B 25.12 $1.55
Liberty Global Ltd.  LBTYB $9.92
0
$3.46B $4 $9.92 $9.92 $3.46B 0 -$0.62
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Proximus  BGAOF $8.57
0
$2.8B $1K $7.27 $7.27 $2.8B 4.98 $1.72
Proximus PLC  BGAOY $1.73
0
$2.8B $160 $1.73 $1.73 $2.8B 5.08 $0.34
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
GMO internet  GMOYF $24.1
0
$2.51B $200 $25.25 $25.25 $2.51B 27.70 $0.87
Telenet Group Holding NV  TLGHY $10.5
0
$2.45B $0 $0 $0 $2.45B 0 $0
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $25.02
-2.61
$2.25B $440 $25.1 $25.1 $2.25B 0 -$0.06
Cogeco Communications  CGEAF $49.41
0
$2.1B $161 $49.41 $49.6 $2.1B 8.71 $5.67
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.79 $0.68
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.6B $2K $0.05 $0.05 $1.6B 0 $0
StarHub  SRHBF $0.89
0
$1.56B $20 $0.79 $0.79 $1.56B 12.71 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
Cellcom Israel  CELJF $6.7
0
$1.18B $100 $7 $7 $1.18B 17.17 $0.39
Grupo Televisa, S.A.B  GRPFF $0.4299
+6.75
$1.15B $2.5K $0.4 $0.4 $1.15B 0 -$20.07
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$620.13M $1 $0.14 $0.14 $620.13M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
0
$620.13M $300 $1.43 $1.43 $620.13M 0 $0
B Communications  BCOMF $5.5
0
$572.89M $101 $5.49 $5.49 $572.89M 27.50 $0.2
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Cogeco  CGECF $47.42
0
$456.28M $200 $47.57 $47.62 $456.28M 7.18 $6.6
Covista Communications  CVST $0.005
+1566.67
$273.27M $774 $0.0002999 $0.0002999 $273.27M 0 $0
Telecom Argentina  TCMFF $0.1499
-91.18
$250.57M $6.9K $0.1499 $0.1499 $250.57M 7.50 $0.02
APT Satellite  ASEJF $0.22
0
$233.15M $1.35K $0.22 $0.22 $233.15M 7.33 $0.03
Oi  OIBZQ $0.46
+187.5
$125.52M $53 $0.46 $0.46 $125.52M 0.0030 $152.04
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
TeraGo  TRAGF $0.9799
0
$19.64M $12.4K $0.88 $0.89 $19.64M 0 -$0.49
Internet Gold - Golden Lines  IGLDF $7
+255.33
$15.46M $3 $1.97 $1.97 $15.46M 0 -$6,928
AmeriCrew  ACRU $0.8499
-15
$13.42M $758 $0.7199 $0.7199 $13.42M 0 -$1.13
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
TVC Telecom  TVCE $0.003099
+3000
$5.33M $1K $0 $0 $5.33M 0 $0
Tap Resources  TAPP $0.14
-44.35
$3.6M $48 $0.14 $0.14 $3.6M 0 $0
Central Wireless  CWIR $0.0001
+900
$1.95M $80K $0 $0 $1.95M 0 $0
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
Alvarion  ALVRQ $0.002099
+2000
$1.83M $100 $0 $0 $1.83M 0 -$0.04
Adamant  UCCPF $0.01
-51.25
$1.73M $300 $0.02999 $0.02999 $1.73M 0 -$0.01
American Nortel Communications  ARTM $0.02999
0
$1.68M $200 $0.02999 $0.02999 $1.68M 0 -$0.31
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
Forum Mobile  FRMB $0.0002
+100
$245.17K $2.4K $0.0001 $0.0001 $245.17K 0 -$0.02
Oi S.A.  OIBRQ $0.0005999
-99.4
$231.88K $2.26K $0.0008 $0.0008 $231.88K 0.000010 $59.74
United American  UAMA $0.0015
+1400
$226.61K $1.5K $0 $0 $226.61K 0 $0
Towerstream  TWER $0.01
0
$197.21K $3.94K $0.01 $0.01 $197.21K 0 -$0.73
MediaG3  MDGC $0.0001
0
$149.35K $55K $0 $0 $149.35K 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่