$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$99.73B
วอลุ่มทั้งหมด
BTC 61.63%     ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการโทรคมนาคม (231)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank  SFTBF $51.1
+2.2
$76.37B $100 $51.1 $51.1 $76.37B 9.35 $5.46
KDDI  KDDIF $15.4
-6.67
$62.33B $4 $15.4 $15.4 $62.33B 12.94 $1.19
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $14.8
+0.68
$39.34B $195 $14.8 $14.8 $39.34B 17.61 $0.84
Swisscom AG  SWZCF $600
-13.46
$31.08B $1 $600 $600 $31.08B 17.48 $34.32
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Tower One Wireless  TOWTF $0.02999
+324942
$29.28B $100 $0 $0 $29.28B 0 -$0.04
Telefónica, S.A.  TEFOF $4.56
-13.14
$25.73B $21.6K $4.56 $4.56 $25.73B 0 -$0.1
Vodafone Group Public Limited Company  VODPF $1
-9.91
$25.64B $41.44K $0.9899 $1 $25.64B 0 -$0.18
China Tower  CHWRF $1.46
+0.69
$25.1B $5.5K $1.42 $1.46 $25.1B 16.22 $0.09
Pharol, SGPS  PHRZF $0.05
+48899
$24.47B $10K $0.05 $0.05 $24.47B 1.63 $0.03
China Tower Corporation Limited  CTOWY $12.04
+5.61
$22.85B $9 $12.04 $12.04 $22.85B 15.63 $0.77
Advanced Info Service Public Company  AVIFY $7.62
-12.81
$22.66B $75 $7.62 $7.62 $22.66B 20.05 $0.38
Telenor ASA  TELNF $15.72
+5.22
$22.14B $2K $14.94 $14.94 $22.14B 23.46 $0.67
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
+0.33
$17.89B $1.13K $0.1799 $0.1799 $17.89B 18.06 $0.01
Intouch Holdings Public Company  SHNUF $2.39
+99.17
$15.5B $100 $2.39 $2.39 $15.5B 19.91 $0.12
Rogers Communications Inc.  RCIAF $29.6
0
$14.67B $300 $29.6 $29.6 $14.67B 12.48 $2.37
Liberty Broadband Corporation  LBRDB $100.25
0
$13.49B $731 $99.6 $100.25 $13.49B 16.01 $6.26
MTN  MTNOF $7.15
0
$13.19B $100 $7.15 $7.15 $13.19B 0 -$0.3
Telia Company AB (publ)  TLSNF $3.3
-15.38
$13.07B $1K $3.3 $3.3 $13.07B 25.38 $0.13
HKT Trust and HKT Limited  HKTTY $16.27
+11.9
$12.34B $13 $16.27 $16.27 $12.34B 19.14 $0.85
HKT Trust and HKT  HKTTF $0.9599
-3.57
$10.71B $16 $0.9599 $0.9599 $10.71B 10.71 $0.09
Tele2 AB (publ)  TLTZY $7.4
-0.13
$10.38B $1.6K $7.4 $7.4 $10.38B 25.51 $0.29
Airtel Africa  AAFRF $2.75
+3.19
$10.05B $2.64K $1.47 $1.53 $10.05B 45.83 $0.06
Telecom Italia S.p.A.  TIAOF $0.4199
+5.53
$10.01B $1K $0.4199 $0.4199 $10.01B 0 -$0.02
Telefónica Deutschland Holding AG  TELDY $15.38
+28.17
$9.76B $600 $11.55 $11.55 $9.76B 32.04 $0.48
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.53B $2.5K $0.44 $0.44 $9.53B 0 -$0.02
Telecom Italia S.p.A  TIAIY $4.72
+1.07
$9.43B $200 $4.72 $4.72 $9.43B 0 -$0.19
Elisa Oyj  ELMUF $49.9
0
$8.56B $200 $48.92 $49.9 $8.56B 19.26 $2.59
Hellenic Telecommunications Organization S.A.  HLTOY $10
-2.44
$8.14B $300 $10 $10 $8.14B 15.15 $0.66
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.57B $2.88K $2.37 $2.37 $7.57B 18.23 $0.13
Tele2 AB (publ)  TLTZF $10
-29.08
$7.37B $625 $10 $10 $7.37B 17.24 $0.58
Hellenic Telecommunications Organization  HLTOF $15.45
-1.9
$6.3B $1 $15.45 $15.45 $6.3B 15.92 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
True Corporation Public Company  TCPFF $0.16
-53.57
$6.15B $396 $0.1 $0.1 $6.15B 0 -$0.01
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15
+15.81
$5.51B $742 $3.15 $3.15 $5.51B 21.00 $0.15
PCCW  PCCWY $6.63
-0.45
$5.13B $1 $6.63 $6.63 $5.13B 0 -$0.05
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
PCCW Limited  PCWLF $0.6199
-2.35
$4.76B $782 $0.6199 $0.6199 $4.76B 0 $0
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12
+1.05
$4.56B $200 $25.12 $25.12 $4.56B 9.10 $2.76
China Communications Services  CUCSF $0.5899
+6.11
$4.32B $1.63K $0.4299 $0.4299 $4.32B 8.38 $0.07
Axiata Group Berhad  AXXTF $0.45
-1.65
$4.31B $1K $0.45 $0.45 $4.31B 14.92 $0.03
Bezeq The Israel Telecommunication  BZQIF $1.55
-5.49
$4.3B $4K $1.55 $1.55 $4.3B 15.49 $0.1
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 14.08 $1.28
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6
+3.4
$4.21B $100 $7.6 $7.6 $4.21B 13.57 $0.56
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
+5.06
$4.12B $3.47K $0.1 $0.1 $4.12B 10.17 $0.01
Internet Initiative Japan  IIJIF $20.24
+6.93
$3.74B $3.96K $19.3 $19.3 $3.74B 25.62 $0.79
Internet Initiative Japan  IIJIY $40
-2.14
$3.59B $300 $40 $44.71 $3.59B 25.47 $1.57
Liberty Global Ltd.  LBTYB $9.89
+2.91
$3.49B $537 $9.89 $9.89 $3.49B 0 -$0.62
United Internet AG  UDIRF $19.5
-28.18
$3.4B $100 $19.5 $19.5 $3.4B 0 -$0.35
Telecom Argentina  TCMFF $1.99
+10.56
$3.1B $300 $1.95 $1.99 $3.1B 99.50 $0.02
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Proximus PLC  BGAOY $1.73
0
$2.82B $160 $1.73 $1.73 $2.82B 5.08 $0.34
GMO internet  GMOYF $25.25
0
$2.57B $200 $25.25 $25.25 $2.57B 28.69 $0.88
Telenet Group Holding NV  TLGHY $10.5
0
$2.45B $0 $0 $0 $2.45B 0 $0
Proximus  BGAOF $7.27
-15.17
$2.4B $1K $7.27 $7.27 $2.4B 4.22 $1.72
PT Sarana Menara Nusantara Tbk  SMNUF $0.05
+45.94
$2.35B $2K $0.05 $0.05 $2.35B 0 $0
Chorus  CHRUF $5.4
+0.93
$2.34B $37 $4.15 $4.15 $2.34B 0 -$0.01
Chorus  CHRYY $25.1
0
$2.23B $440 $25.1 $25.1 $2.23B 0 -$0.06
Orange Polska  PTTWF $1.59
-22.44
$2.09B $258 $1.59 $1.59 $2.09B 10.59 $0.15
Cogeco Communications  CGEAF $49.82
-1.35
$2.06B $100 $49.82 $49.82 $2.06B 8.78 $5.67
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.79 $0.68
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
StarHub  SRHBF $0.77
-13.55
$1.32B $20 $0.79 $0.79 $1.32B 10.99 $0.07
Cellcom Israel  CELJF $7
0
$1.21B $100 $7 $7 $1.21B 17.94 $0.39
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
Grupo Televisa, S.A.B  GRPFF $0.4
0
$1.08B $2.5K $0.4 $0.4 $1.08B 0 -$19.92
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$614.19M $15K $0.1199 $0.1199 $614.19M 0 $0
B Communications  BCOMF $5.49
+6.4
$601.19M $101 $5.49 $5.49 $601.19M 27.44 $0.2
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
-25.91
$504.76M $300 $1.43 $1.43 $504.76M 0 $0
Cogeco  CGECF $47.62
+1.32
$456.8M $200 $47.57 $47.62 $456.8M 7.22 $6.59
Covista Communications  CVST $0.005
+1566.67
$273.27M $774 $0.0002999 $0.0002999 $273.27M 0 $0
APT Satellite  ASEJF $0.22
-0.55
$234.32M $1.35K $0.22 $0.22 $234.32M 7.29 $0.03
Axtel, S.A.B. de C.V  AXTLF $0.009299
-90.7
$133.35M $150 $0.1 $0.1 $133.35M 0 $0
Oi  OIBZQ $0.46
+187.5
$120.93M $53 $0.46 $0.46 $120.93M 0.0030 $150.42
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
LleidaNetworks Serveis Telemàtics  LLEIF $1.99
+127.43
$45.91M $100 $0.88 $0.88 $45.91M 0 -$0.18
TeraGo  TRAGF $0.89
-9.45
$17.78M $12.4K $0.88 $0.89 $17.78M 0 -$0.49
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Internet Gold - Golden Lines  IGLDF $7
+255.33
$15.46M $3 $1.97 $1.97 $15.46M 0 -$6,928
AmeriCrew  ACRU $0.8499
-15
$13.42M $758 $0.7199 $0.7199 $13.42M 0 -$1.13
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
TVC Telecom  TVCE $0.003099
+3000
$5.33M $1K $0 $0 $5.33M 0 $0
Central Wireless  CWIR $0.0001
+900
$1.95M $80K $0 $0 $1.95M 0 $0
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
Alvarion  ALVRQ $0.002099
+2000
$1.83M $100 $0 $0 $1.83M 0 -$0.04
Adamant  UCCPF $0.01
-51.25
$1.73M $300 $0.02999 $0.02999 $1.73M 0 -$0.01
American Nortel Communications  ARTM $0.02999
-37.5
$1.68M $200 $0.02999 $0.02999 $1.68M 0 -$0.31
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
Forum Mobile  FRMB $0.0002
+100
$245.17K $2.4K $0.0001 $0.0001 $245.17K 0 -$0.02
Oi S.A.  OIBRQ $0.0005999
-99.4
$231.88K $2.26K $0.0008 $0.0008 $231.88K 0.000010 $59.74
United American  UAMA $0.0015
+1400
$226.61K $1.5K $0 $0 $226.61K 0 $0
Towerstream  TWER $0.01
0
$197.21K $3.94K $0.01 $0.01 $197.21K 0 -$0.73
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่