Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (231)

Tüm borsalar

Tüm sektörler

Telekomünikasyon Hizmetleri (231)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
KDDI KDDIF	$15.85 —	0	$72.61B —	$200 —	$13.45 —	$13.46 —	$72.61B —	14.54	$1.09 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$15.08 —	0	$40.07B —	$1 —	$12.3 —	$12.3 —	$40.07B —	17.95	$0.84 —
Swisscom AG SWZCF	$637.55 —	0	$34.41B —	$1 —	$600 —	$600 —	$34.41B —	17.41	$36.6 —
Orange S.A. ORAN	$11.01 —	0	$30.09B —	$0 —	$0 —	$0 —	$30.09B —	0	$0 —
Telefónica, S.A. TEFOF	$4.81 —	0	$28.34B —	$2K —	$4.25 —	$4.25 —	$28.34B —	0	-$0.07 —
Advanced Info Service Public Company AVIFY	$8.49 —	0	$25.29B —	$985 —	$8.5 —	$8.5 —	$25.29B —	23.58	$0.36 —
China Tower CHWRF	$1.85 —	0	$25.04B —	$90K —	$0.1499 —	$0.16 —	$25.04B —	23.12	$0.08 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Telenor ASA TELNF	$14.4 —	+8.93	$19.68B —	$750 —	$14.4 —	$14.4 —	$19.68B —	11.25	$1.28 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.35B —	$15K —	$0.16 —	$0.16 —	$15.35B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.83B —	$1K —	$3.3 —	$3.3 —	$14.83B —	33.00	$0.1 —
Rogers Communications Inc. RCIAF	$27.05 —	0	$14.04B —	$100 —	$27.63 —	$27.63 —	$14.04B —	11.70	$2.31 —
HKT Trust and HKT Limited HKTTY	$15.63 —	0	$13.64B —	$27 —	$13.83 —	$13.83 —	$13.64B —	18.17	$0.86 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.54B —	$396 —	$0.1 —	$0.1 —	$12.54B —	0	-$0.01 —
Liberty Broadband Corporation LBRDB	$73 —	0	$10.97B —	$200 —	$71.75 —	$73 —	$10.97B —	12.00	$6.08 —
HKT Trust and HKT HKTTF	$1 —	0	$10.62B —	$8 —	$1 —	$1 —	$10.62B —	11.11	$0.09 —
MTN MTNOF	$5.35 —	0	$10.53B —	$100 —	$6.3 —	$6.3 —	$10.53B —	0	-$0.28 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.8B —	$625 —	$10 —	$10 —	$9.8B —	24.00	$0.56 —
Tele2 AB (publ) TLTZY	$6.87 —	0	$9.8B —	$760 —	$6.95 —	$6.95 —	$9.8B —	24.53	$0.28 —
Elisa Oyj ELMUF	$49.9 —	0	$8.47B —	$200 —	$48.92 —	$49.9 —	$8.47B —	19.34	$2.58 —
Airtel Africa AAFRF	$2.25 —	-6.64	$8.23B —	$200 —	$2.25 —	$2.25 —	$8.23B —	112.50	$0.02 —
Telecom Italia S.p.A TIAIY	$4.14 —	0	$8.14B —	$600 —	$4.14 —	$4.14 —	$8.14B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$8.14B —	$2.5K —	$0.2999 —	$0.2999 —	$8.14B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.13B —	$15.03K —	$0.28 —	$0.28 —	$8.13B —	0	-$0.03 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	18.15	$0.13 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$5.05B —	$3.5K —	$2.65 —	$2.65 —	$5.05B —	20.38	$0.13 —
PCCW Limited PCWLF	$0.5999 —	0	$4.96B —	$100 —	$0.5799 —	$0.5799 —	$4.96B —	0	$0 —
PCCW PCCWY	$6.4 —	+1.59	$4.96B —	$616 —	$6.4 —	$6.4 —	$4.96B —	0	-$0.05 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.55	$2.63 —
freenet AG FRTAY	$19.99 —	+29.72	$4.76B —	$100 —	$19.99 —	$19.99 —	$4.76B —	13.97	$1.43 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$22.93 —	+3.01	$4.29B —	$264 —	$22.26 —	$23.2 —	$4.29B —	9.55	$2.4 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.65 —	0	$4.15B —	$100 —	$7.6 —	$7.6 —	$4.15B —	12.54	$0.53 —
Axiata Group Berhad AXXTF	$0.39 —	0	$4.08B —	$1K —	$0.45 —	$0.45 —	$4.08B —	19.35	$0.02 —
United Internet AG UDIRF	$21.5 —	0	$3.73B —	$100 —	$19.5 —	$19.5 —	$3.73B —	0	-$0.32 —
Liberty Global Ltd. LBTYB	$10.31 —	+2.59	$3.66B —	$358 —	$10.31 —	$10.31 —	$3.66B —	2.13	$4.82 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.32B —	$2 —	$15.07 —	$15.69 —	$3.32B —	22.19	$0.82 —
Internet Initiative Japan IIJIY	$34 —	-5.42	$3.32B —	$10 —	$35.95 —	$35.95 —	$3.32B —	20.73	$1.64 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$3.31B —	$5K —	$0.13 —	$0.13 —	$3.31B —	8.21	$0.01 —
DISH Network DISH	$5.77 —	0	$3.08B —	$0 —	$0 —	$0 —	$3.08B —	0	$0 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$24.85 —	0	$2.55B —	$300 —	$16.75 —	$16.75 —	$2.55B —	28.23	$0.88 —
Proximus BGAOF	$7.4 —	0	$2.47B —	$1K —	$7.27 —	$7.27 —	$2.47B —	4.68	$1.58 —
Proximus PLC BGAOY	$1.49 —	0	$2.47B —	$200 —	$1.49 —	$1.49 —	$2.47B —	4.65	$0.32 —
Telenet Group Holding NV TLGHY	$10.5 —	0	$2.45B —	$0 —	$0 —	$0 —	$2.45B —	0	$0 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$22.55 —	-4.04	$2.04B —	$100 —	$22.55 —	$22.55 —	$2.04B —	0	-$0.06 —
Cogeco Communications CGEAF	$48.5 —	+1.04	$2.01B —	$1.3K —	$48.5 —	$48.5 —	$2.01B —	8.67	$5.59 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.6B —	$2K —	$0.05 —	$0.05 —	$1.6B —	0	$0 —
StarHub Ltd SRHBY	$8.67 —	0	$1.6B —	$6 —	$7.78 —	$7.78 —	$1.6B —	12.94	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.6B —	$20 —	$0.79 —	$0.79 —	$1.6B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Orange Belgium MBISF	$17.93 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Cellcom Israel CELJF	$6.51 —	0	$1.08B —	$660 —	$5.84 —	$5.85 —	$1.08B —	23.25	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$1B —	$2.5K —	$0.3499 —	$0.3499 —	$1B —	0	-$17.89 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$596.22M —	$15K —	$0.1199 —	$0.1199 —	$596.22M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$596.21M —	$400 —	$1.93 —	$2.05 —	$596.21M —	0	$0 —
Consolidated Communications CNSL	$4.72 —	0	$559.17M —	$0 —	$0 —	$0 —	$559.17M —	0	$0 —
Telecom Argentina TCMFF	$0.25 —	-84.47	$521.66M —	$1K —	$0.25 —	$1 —	$521.66M —	0.60	$0.41 —
Cogeco CGECF	$44.2 —	-1.87	$420.14M —	$500 —	$44.2 —	$44.2 —	$420.14M —	6.78	$6.51 —
B Communications BCOMF	$3.28 —	0	$362.89M —	$150 —	$3 —	$3 —	$362.89M —	11.71	$0.28 —
APT Satellite ASEJF	$0.22 —	0	$226.21M —	$1.35K —	$0.22 —	$0.22 —	$226.21M —	7.33	$0.03 —
LICT LICT	$12,000 —	0	$198.48M —	$2 —	$12,000 —	$12,000 —	$198.48M —	19.26	$622.8 —
Oi OIBZQ	$1 —	0	$64.42M —	$53 —	$0.46 —	$0.46 —	$64.42M —	0.0093	$106.97 —
Kinetic KNIT	$2 —	0	$52.84M —	$200 —	$1.71 —	$2 —	$52.84M —	0	$0 —
Nuvera Communications NUVR	$9.87 —	0	$51.11M —	$839 —	$9.6 —	$9.6 —	$51.11M —	0	-$0.86 —
Suny Cellular Communication SCIXF	$0.0002999 —	0	$47.53M —	$464 —	$0.0002999 —	$0.0002999 —	$47.53M —	0.0060	$0.05 —
Oi S.A. OIBRQ	$0.1 —	0	$35.18M —	$2.26K —	$0.0008 —	$0.0008 —	$35.18M —	0.0023	$42.79 —
LleidaNetworks Serveis Telemàtics LLEIF	$0.88 —	0	$20.19M —	$100 —	$0.88 —	$0.88 —	$20.19M —	0	-$0.18 —
TeraGo TRAGF	$0.89 —	0	$17.72M —	$12.4K —	$0.88 —	$0.89 —	$17.72M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
Covista Communications CVST	$0.0002999 —	0	$16.4M —	$774 —	$0.0002999 —	$0.0002999 —	$16.4M —	0	$0 —
AmeriCrew ACRU	$0.7199 —	0	$11.37M —	$760 —	$0.7199 —	$0.8499 —	$11.37M —	0	-$1.13 —
Tower One Wireless TOWTF	$0 —	0	$9.01M —	$100 —	$0 —	$0 —	$9.01M —	0	-$0.04 —
Airspan Networks MIMO	$0.11 —	0	$8.43M —	$0 —	$0 —	$0 —	$8.43M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$15.12K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
Trilogy International Partners TLLYF	$0.07 —	0	$5.76M —	$0 —	$0 —	$0 —	$5.76M —	0	$0 —
Internet Gold - Golden Lines IGLDF	$1.97 —	0	$4.35M —	$3 —	$1.97 —	$1.97 —	$4.35M —	0	-$6,928 —
Adamant UCCPF	$0.02999 —	0	$3.55M —	$300 —	$0.02999 —	$0.02999 —	$3.55M —	0	-$0.01 —
Hammer Fiber Optics HMMR	$0.04 —	0	$2.21M —	$1 —	$0.02999 —	$0.02999 —	$2.21M —	0	-$0.02 —
Airborne Wireless Network ABWN	$0.0001 —	0	$1.95M —	$4.96M —	$0 —	$0 —	$1.95M —	0	-$1,743 —
WQN WQNI	$0.0001 —	0	$1.93M —	$700 —	$0.0001 —	$0.0001 —	$1.93M —	0	$0 —
American Nortel Communications ARTM	$0.02 —	0	$1.45M —	$19.71K —	$0.02 —	$0.02999 —	$1.45M —	0	-$0.31 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$714.84K —	$533 —	$1.21 —	$1.21 —	$714.84K —	0	-$1.13 —
Fortran FRTN	$0.02 —	-1.23	$377.7K —	$718 —	$0.02 —	$0.02 —	$377.7K —	0	-$0.35 —
Towerstream TWER	$0.01 —	0	$197.21K —	$3.94K —	$0.01 —	$0.01 —	$197.21K —	0	-$0.73 —
Central Wireless CWIR	$0 —	0	$195.42K —	$80K —	$0 —	$0 —	$195.42K —	0	$0 —
TVC Telecom TVCE	$0.0001 —	0	$171.79K —	$1K —	$0 —	$0 —	$171.79K —	0	$0 —
MediaG3 MDGC	$0.0001 —	0	$149.35K —	$55K —	$0 —	$0 —	$149.35K —	0	$0 —
Forum Mobile FRMB	$0.0001 —	0	$122.59K —	$2.4K —	$0.0001 —	$0.0001 —	$122.59K —	0	-$0.02 —
Buzz BZTG	$0.0001 —	0	$90K —	$20K —	$0.0001 —	$0.0001 —	$90K —	0	$0 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}