国家/地区：美国，交易所：OTC Markets OTCPK ，行业：电信服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (105)

OTC Markets OTCPK (105)

所有版块

电信服务 (105)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp. SFTBY	$32.85 —	+1.86	$93.77B —	$295.98K —	$32.25 —	$32.93 —	$93.77B —	12.30	$2.67 —
Nippon Telegraph and Telephone NPPXF	$1.07 —	0	$88.53B —	$650 —	$1.15 —	$1.16 —	$88.53B —	13.37	$0.08 —
Nippon Telegraph and Telephone Corporation NTTYY	$25.84 —	0	$85.52B —	$5.44K —	$25.95 —	$26.16 —	$85.52B —	12.60	$2.05 —
SoftBank SFBQF	$1.54 —	0	$72.96B —	$100 —	$1.55 —	$1.55 —	$72.96B —	22.00	$0.07 —
SoftBank Corp. SOBKY	$15.19 —	+2.22	$72.09B —	$6.01K —	$15.13 —	$15.54 —	$72.09B —	20.52	$0.74 —
KDDI Corporation KDDIY	$16.57 —	0	$65.92B —	$6.98K —	$16.68 —	$16.74 —	$65.92B —	14.28	$1.16 —
Singapore Telecommunications Limited SNGNF	$3.16 —	0	$52.18B —	$118 —	$3.16 —	$3.16 —	$52.18B —	16.63	$0.19 —
Singapore Telecommunications SGAPY	$30.55 —	0	$50.45B —	$1.88K —	$30 —	$30.35 —	$50.45B —	16.42	$1.86 —
Swisscom AG SCMWY	$70.89 —	+1.05	$36.72B —	$139 —	$70.67 —	$70.89 —	$36.72B —	20.66	$3.43 —
Telstra Group Limited TTRAF	$2.88 —	0	$35.94B —	$1.8K —	$3 —	$3 —	$35.94B —	32.00	$0.09 —
BT BTGOF	$2.58 —	0	$25.23B —	$8.54K —	$2.6 —	$2.61 —	$25.23B —	18.42	$0.14 —
Koninklijke KPN N.V. KKPNY	$4.87 —	0	$18.93B —	$10.75K —	$4.88 —	$4.88 —	$18.93B —	21.17	$0.23 —
Koninklijke KPN KKPNF	$4.72 —	0	$18.58B —	$799 —	$4.8 —	$4.8 —	$18.58B —	20.52	$0.23 —
Vodacom VDMCY	$7.59 —	+4.69	$14.69B —	$7.4K —	$7.55 —	$7.6 —	$14.69B —	16.14	$0.47 —
Telia Company AB (publ) TLSNY	$7.29 —	0	$14.33B —	$19.1K —	$7.37 —	$7.38 —	$14.33B —	28.03	$0.26 —
MTN Group Limited MTNOY	$7.49 —	+1.08	$13.53B —	$5.45K —	$7.35 —	$7.49 —	$13.53B —	0	-$0.29 —
Telecom Italia S.p.A. TIIAY	$4.5 —	0	$10.23B —	$1.29K —	$4.53 —	$4.53 —	$10.23B —	0	-$0.19 —
Tele2 AB (publ) TLTZY	$7.33 —	0	$10.13B —	$300 —	$7.5 —	$7.5 —	$10.13B —	25.27	$0.29 —
Airtel Africa AAFRF	$2.53 —	0	$9.25B —	$200 —	$2.53 —	$2.53 —	$9.25B —	42.16	$0.06 —
Quebecor QBCRF	$30.13 —	0	$6.94B —	$200 —	$30.33 —	$30.38 —	$6.94B —	12.55	$2.4 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.99 —	0	$2.71B —	$107 —	$2.99 —	$2.99 —	$2.71B —	19.93	$0.15 —
Spark New Zealand NZTCF	$1.37 —	0	$2.62B —	$9.61K —	$1.45 —	$1.45 —	$2.62B —	13.69	$0.1 —
Spark New Zealand Limited SPKKY	$6.95 —	0	$2.62B —	$2.54K —	$7.04 —	$7.1 —	$2.62B —	13.36	$0.52 —
Helios Towers HTWSF	$1.59 —	0	$1.67B —	$2.08K —	$1.58 —	$1.62 —	$1.67B —	52.83	$0.03 —
Cablevisión Holding CVHSY	$5.4 —	0	$1.01B —	$1 —	$5.75 —	$5.75 —	$1.01B —	135.00	$0.04 —
Pharol, SGPS PHRZF	$0.0001 —	0	$58.27M —	$146.2K —	$0.0001 —	$0.0008999 —	$58.27M —	0.0033	$0.03 —
Hammer Fiber Optics HMMR	$0.25 —	0	$17.26M —	$9.54K —	$0.25 —	$0.25 —	$17.26M —	0	-$0.02 —
Pegasus Tel PTEL	$0.002399 —	-7.69	$8.43M —	$1.01M —	$0.002 —	$0.002399 —	$8.43M —	0	-$0.26 —
FullNet Communications FULO	$0.3499 —	0	$6.87M —	$500 —	$0.3599 —	$0.3599 —	$6.87M —	17.50	$0.02 —
Digerati DTGI	$0.02 —	+56.25	$2.84M —	$1.84M —	$0.009599 —	$0.02 —	$2.84M —	0	-$0.07 —
Access-Power & ACCR	$0.0027 —	0	$1.22M —	$1.2K —	$0.0015 —	$0.0015 —	$1.22M —	0	$0 —
Fortran FRTN	$0.02999 —	0	$715.79K —	$100 —	$0.02999 —	$0.02999 —	$715.79K —	0	-$0.36 —
Affluence AFFU	$0.0001 —	0	$127K —	$44.57M —	$0.0001 —	$0.0001 —	$127K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$2.3M —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
World Wireless Communications WWRL	$0.0022 —	0	$31.46K —	$7.9K —	$0.0022 —	$0.0022 —	$31.46K —	0	-$0.68 —
SoftBank SFTBF	$65 —	+6.56	$93.37B —	$640 —	$62.84 —	$65 —	$93.37B —	12.17	$5.34 —
KDDI KDDIF	$16.84 —	0	$67B —	$1 —	$18 —	$18 —	$67B —	14.51	$1.16 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$14.85 —	0	$39.48B —	$500 —	$15.87 —	$15.87 —	$39.48B —	17.67	$0.84 —
Swisscom AG SWZCF	$681.57 —	0	$35.97B —	$1 —	$600 —	$600 —	$35.97B —	19.88	$34.28 —
Telefónica, S.A. TEFOF	$5.22 —	0	$29.55B —	$405 —	$4.96 —	$4.96 —	$29.55B —	0	-$0.1 —
Advanced Info Service Public Company AVIFY	$8.68 —	0	$25.82B —	$229 —	$8.67 —	$8.9 —	$25.82B —	22.84	$0.38 —
China Tower CHWRF	$1.48 —	0	$25.61B —	$5.5K —	$1.42 —	$1.46 —	$25.61B —	16.44	$0.09 —
Vodafone Group Public Limited Company VODPF	$1 —	0	$25.27B —	$539 —	$1.02 —	$1.02 —	$25.27B —	0	-$0.18 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1799 —	0	$17.83B —	$1.13K —	$0.1799 —	$0.1799 —	$17.83B —	18.00	$0.01 —
Rogers Communications Inc. RCIAF	$30.03 —	0	$15.42B —	$35 —	$30.42 —	$30.42 —	$15.42B —	12.72	$2.36 —
Telia Company AB (publ) TLSNF	$3.85 —	0	$15.14B —	$1K —	$3.3 —	$3.3 —	$15.14B —	29.61	$0.13 —
MTN MTNOF	$7.44 —	0	$13.44B —	$100 —	$7.15 —	$7.15 —	$13.44B —	0	-$0.29 —
HKT Trust and HKT HKTTF	$1.22 —	0	$11.04B —	$4 —	$0.9599 —	$0.9599 —	$11.04B —	13.54	$0.09 —
HKT Trust and HKT Limited HKTTY	$14.31 —	0	$11.04B —	$8.4K —	$14.31 —	$14.35 —	$11.04B —	16.83	$0.85 —
True Corporation Public Company TCPFF	$0.3499 —	0	$10.95B —	$396 —	$0.1 —	$0.1 —	$10.95B —	0	-$0.01 —
Telecom Italia S.p.A TIAIY	$5.16 —	+7.05	$10.54B —	$200 —	$5.14 —	$5.16 —	$10.54B —	0	-$0.19 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$10.22B —	$2.5K —	$0.44 —	$0.44 —	$10.22B —	0	-$0.02 —
Telecom Italia S.p.A. TIAOF	$0.4199 —	0	$10.13B —	$1K —	$0.4199 —	$0.4199 —	$10.13B —	0	-$0.02 —
Tele2 AB (publ) TLTZF	$14.1 —	0	$10.13B —	$625 —	$10 —	$10 —	$10.13B —	24.31	$0.58 —
Elisa Oyj ELMUF	$49.9 —	0	$8.65B —	$200 —	$48.92 —	$49.9 —	$8.65B —	19.11	$2.61 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Telefónica Deutschland Holding AG TELDF	$2.37 —	0	$7.71B —	$2.88K —	$2.37 —	$2.37 —	$7.71B —	18.23	$0.13 —
Telefónica Deutschland Holding AG TELDY	$12 —	0	$7.62B —	$600 —	$11.55 —	$11.55 —	$7.62B —	25.00	$0.48 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.34 —	0	$7.56B —	$1K —	$9.43 —	$9.43 —	$7.56B —	13.53	$0.69 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$14.03K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$33.52 —	-19.48	$5.61B —	$163 —	$33.52 —	$33.52 —	$5.61B —	11.47	$2.92 —
PCCW Limited PCWLF	$0.67 —	0	$5.24B —	$1K —	$0.6199 —	$0.6199 —	$5.24B —	0	$0 —
PCCW PCCWY	$6.7 —	0	$5.21B —	$994 —	$6.7 —	$6.7 —	$5.21B —	0	-$0.05 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
United Internet AG UDIRF	$27.33 —	0	$4.82B —	$100 —	$19.5 —	$19.5 —	$4.82B —	0	-$0.36 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.7 —	0	$4.73B —	$655 —	$3.05 —	$3.05 —	$4.73B —	19.28	$0.14 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$25.96 —	0	$4.71B —	$169 —	$25.99 —	$26.01 —	$4.71B —	9.30	$2.79 —
Bezeq The Israel Telecommunication BZQIF	$1.41 —	0	$4.48B —	$4K —	$1.55 —	$1.55 —	$4.48B —	12.81	$0.11 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$7.35 —	0	$4.48B —	$100 —	$7.6 —	$7.6 —	$4.48B —	13.86	$0.53 —
Axiata Group Berhad AXXTF	$0.46 —	0	$4.47B —	$1K —	$0.45 —	$0.45 —	$4.47B —	15.17	$0.03 —
freenet AG FRTAY	$18.03 —	0	$4.29B —	$100 —	$18.03 —	$18.03 —	$4.29B —	13.86	$1.3 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$3.96B —	$3.47K —	$0.1 —	$0.1 —	$3.96B —	10.17	$0.01 —
China Communications Services CUCSF	$0.55 —	0	$3.95B —	$105 —	$0.5899 —	$0.5899 —	$3.95B —	7.90	$0.07 —
Internet Initiative Japan IIJIY	$38 —	0	$3.36B —	$100 —	$38 —	$38 —	$3.36B —	24.67	$1.54 —
Internet Initiative Japan IIJIF	$18.93 —	0	$3.35B —	$3.96K —	$19.3 —	$19.3 —	$3.35B —	24.58	$0.77 —
Proximus BGAOF	$8.57 —	0	$3B —	$1K —	$7.27 —	$7.27 —	$3B —	4.95	$1.73 —
Proximus PLC BGAOY	$1.84 —	0	$3B —	$1 —	$1.73 —	$1.73 —	$3B —	5.25	$0.35 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$24.1 —	0	$2.45B —	$200 —	$25.25 —	$25.25 —	$2.45B —	28.02	$0.86 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$37 —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$24.53 —	0	$2.21B —	$650 —	$25.4 —	$25.4 —	$2.21B —	0	-$0.06 —
Cogeco Communications CGEAF	$50.06 —	0	$2.11B —	$200 —	$50.06 —	$50.06 —	$2.11B —	8.87	$5.64 —
StarHub Ltd SRHBY	$9.38 —	0	$1.62B —	$200 —	$9.38 —	$9.38 —	$1.62B —	13.79	$0.68 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.6B —	$2K —	$0.05 —	$0.05 —	$1.6B —	0	$0 —
StarHub SRHBF	$0.89 —	0	$1.53B —	$20 —	$0.79 —	$0.79 —	$1.53B —	12.71	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$4.22K —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Grupo Televisa, S.A.B GRPFF	$0.4299 —	0	$1.23B —	$2.5K —	$0.4 —	$0.4 —	$1.23B —	0	-$19.94 —
Cellcom Israel CELJF	$7.25 —	0	$1.23B —	$655 —	$7.52 —	$7.8 —	$1.23B —	19.59	$0.37 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$613.91M —	$1 —	$0.14 —	$0.14 —	$613.91M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.44 —	0	$613.91M —	$300 —	$1.43 —	$1.43 —	$613.91M —	0	$0 —
B Communications BCOMF	$5.47 —	0	$590.59M —	$101 —	$5.49 —	$5.49 —	$590.59M —	28.78	$0.19 —
Cogeco CGECF	$47.04 —	0	$452.6M —	$200 —	$47.04 —	$47.04 —	$452.6M —	7.15	$6.57 —
APT Satellite ASEJF	$0.2399 —	0	$242.82M —	$1.35K —	$0.22 —	$0.22 —	$242.82M —	8.00	$0.03 —
Telecom Argentina TCMFF	$0.1499 —	0	$241.42M —	$6.9K —	$0.1499 —	$0.1499 —	$241.42M —	7.50	$0.02 —
LICT LICT	$11,900 —	0	$190.48M —	$1 —	$11,900 —	$11,900 —	$190.48M —	19.26	$617.61 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}