$3.41T
总市值
$94.83B
总容积
BTC 60.84%     ETH 9.24%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,行业:电信服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (101)
所有版块
电信服务 (101)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Telekom AG  DTEGY $38.08
+0.17
$187.2B $364.28K $37.96 $38.41 $187.2B 13.69 $2.78
Deutsche Telekom AG  DTEGF $37.31
+0.28
$187.2B $4.7K $37.2 $39.3 $187.2B 13.42 $2.78
Nippon Telegraph and Telephone  NPPXF $1.13
+3.2
$93.49B $19.77K $1.09 $1.16 $93.49B 14.12 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $27.67
+0.11
$92.28B $31.69K $27.66 $27.86 $92.28B 13.30 $2.08
SoftBank Group Corp.  SFTBY $26
-1.1
$74.36B $749.07K $25.53 $26.22 $74.36B 9.59 $2.71
SoftBank Corp.  SOBKY $15.24
-1.36
$73.06B $48.76K $15.23 $15.54 $73.06B 20.32 $0.75
SoftBank  SFBQF $1.48
-2.63
$73.06B $5.9K $1.47 $1.54 $73.06B 18.50 $0.08
KDDI Corporation  KDDIY $16.93
-1.91
$67.99B $128.6K $16.89 $17.7 $67.99B 14.34 $1.18
Singapore Telecommunications  SGAPY $29.86
+0.5
$49.31B $102.48K $28.51 $29.99 $49.31B 16.14 $1.85
Singapore Telecommunications Limited  SNGNF $2.96
+2.47
$49.18B $1.1K $2.96 $2.96 $49.18B 15.58 $0.19
Telstra Group Limited  TTRAF $3.15
+5
$36.14B $2K $3.15 $3.15 $36.14B 35.00 $0.09
Swisscom AG  SCMWY $68.93
-0.9
$35.96B $11.96K $68.8 $69.07 $35.96B 20.21 $3.41
BT  BTGOF $2.32
-4.92
$23.59B $11K $2.32 $2.42 $23.59B 16.57 $0.14
Telenor ASA  TELNY $15.21
-2.44
$21.09B $38.12K $15.18 $15.32 $21.09B 22.70 $0.67
Koninklijke KPN N.V.  KKPNY $4.77
-1.04
$18.54B $286.39K $4.74 $4.82 $18.54B 20.73 $0.23
Koninklijke KPN  KKPNF $4.7
-2.89
$18.45B $6.07K $4.58 $4.87 $18.45B 20.43 $0.23
Telia Company AB (publ)  TLSNY $7.65
-1.54
$15.25B $47.28K $7.62 $7.66 $15.25B 29.42 $0.26
Vodacom  VDMCY $7.64
+1.19
$14.79B $8.72K $7.51 $7.65 $14.79B 16.25 $0.47
MTN Group Limited  MTNOY $7.32
+5.02
$13.22B $19.98K $7.25 $7.34 $13.22B 0 -$0.29
Telecom Italia S.p.A.  TIIAY $4.23
-1.86
$9.39B $7.53K $4.22 $4.24 $9.39B 0 -$0.19
Quebecor  QBCRF $28.8
+1.98
$6.64B $84.26K $28.3 $28.96 $6.64B 11.99 $2.4
Spark New Zealand Limited  SPKKY $6.67
-0.74
$2.52B $29.05K $6.58 $6.76 $2.52B 12.82 $0.52
Spark New Zealand  NZTCF $1.03
-18.9
$2.52B $1.22K $1.03 $1.03 $2.52B 10.29 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.52
+6.07
$2.4B $4.71K $2.38 $2.54 $2.4B 15.77 $0.16
Helios Towers  HTWSF $1.69
+3.36
$1.78B $1.69K $1.68 $1.69 $1.78B 56.33 $0.03
Cablevisión Holding  CVHSY $5.88
-1.34
$1.09B $2.5K $5.88 $5.88 $1.09B 146.87 $0.04
Voip-Pal.com  VPLM $0.006899
+2.99
$25.24M $1.68M $0.0061 $0.006899 $25.24M 0 $0
Hammer Fiber Optics  HMMR $0.2899
-3.33
$17.08M $33.34K $0.22 $0.2899 $17.08M 0 -$0.02
Altigen Communications  ATGN $0.5999
+11.11
$15.51M $13.37K $0.56 $0.6099 $15.51M 0 -$0.14
KonaTel  KTEL $0.2
-1.5
$8.58M $5K $0.2 $0.2 $8.58M 0 -$0.11
Pegasus Tel  PTEL $0.002299
+2.22
$8.07M $133.9K $0.002299 $0.0027 $8.07M 0 -$0.23
FullNet Communications  FULO $0.3599
-7.69
$7.06M $264 $0.3599 $0.3599 $7.06M 18.00 $0.02
Digerati  DTGI $0.008
-18.37
$1.52M $545.28K $0.008 $0.0094 $1.52M 0 -$0.07
Access-Power &  ACCR $0.0027
+80
$1.22M $1.84K $0.0015 $0.0027 $1.22M 0 $0
Fortran  FRTN $0.02999
-11.76
$715.79K $10K $0.02999 $0.02999 $715.79K 0 -$0.36
Affluence  AFFU $0.0002
+100
$254K $20.71M $0.0001 $0.0002 $254K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $510K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $6.16K $0.0005 $0.005799 $31.46K 0 -$1.8
GZ6G  GZIC $0.0001
0
$13.4K $9.45M $0.0001 $0.0001 $13.4K 0 -$0.07
SoftBank  SFTBF $49.28
-4.44
$74.05B $744 $49.28 $49.28 $74.05B 9.09 $5.42
KDDI  KDDIF $16.5
+6.35
$67.99B $200 $16.5 $16.5 $67.99B 13.98 $1.18
BCE Inc.  BECEF $11.58
-1.86
$41.78B $2.2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $14.42
-2.58
$39.85B $6.85K $14.42 $14.42 $39.85B 17.79 $0.81
Swisscom AG  SWZCF $693.35
+0.39
$35.96B $50 $693.35 $693.35 $35.96B 20.32 $34.11
Telefónica, S.A.  TEFOF $5.39
-1.93
$30.44B $1.34K $5 $5.5 $30.44B 0 -$0.1
Vodafone Group Public Limited Company  VODPF $1.11
+12.12
$27.51B $6.75K $1.11 $1.11 $27.51B 0 -$0.18
Advanced Info Service Public Company  AVIFY $8.74
-2.07
$26.15B $399 $8.74 $8.74 $26.15B 22.98 $0.38
China Tower  CHWRF $1.45
-3.97
$26.07B $6.52K $1.45 $1.48 $26.07B 16.11 $0.09
Pharol, SGPS  PHRZF $0.05
+22.5
$24.87B $10K $0.05 $0.05 $24.87B 1.63 $0.03
China Tower Corporation Limited  CTOWY $11.4
-5
$21.63B $355 $11.4 $11.4 $21.63B 14.80 $0.77
Telenor ASA  TELNF $14.94
-4.96
$21.09B $2K $14.94 $14.94 $21.09B 22.29 $0.67
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
+12.88
$17.89B $1.13K $0.1799 $0.1799 $17.89B 18.06 $0.01
Telia Company AB (publ)  TLSNF $3.9
+8.63
$15.34B $669 $3.9 $3.9 $15.34B 30.00 $0.13
Rogers Communications Inc.  RCIAF $29.73
+2.98
$14.72B $200 $29.73 $29.73 $14.72B 12.59 $2.36
Liberty Broadband Corporation  LBRDB $100.25
+17.94
$13.36B $640 $99.6 $100.25 $13.36B 16.01 $6.26
True Corporation Public Company  TCPFF $0.3499
-2.78
$13.28B $1.01K $0.3499 $0.3499 $13.28B 0 -$0.01
MTN  MTNOF $7.15
+7.41
$12.92B $104 $7.15 $7.15 $12.92B 0 -$0.3
Intouch Holdings Public Company  SHNUF $1.94
-19.04
$12.55B $295 $1.94 $1.94 $12.55B 16.12 $0.12
HKT Trust and HKT Limited  HKTTY $14.72
+2.58
$11.15B $649 $14.72 $14.72 $11.15B 17.31 $0.85
HKT Trust and HKT  HKTTF $1
-23.95
$11.14B $147.65K $1 $1 $11.14B 11.11 $0.09
Tele2 AB (publ)  TLTZF $14.1
+4.95
$10.36B $5.12K $14.1 $14.1 $10.36B 24.31 $0.58
Tele2 AB (publ)  TLTZY $7.37
-0.41
$10.36B $366 $7.35 $7.37 $10.36B 25.41 $0.29
Telecom Italia S.p.A.  TIAOF $0.4
-7.75
$9.39B $262 $0.4 $0.4 $9.39B 0 -$0.02
Telecom Italia S.p.A.  TIAJF $0.44
+0.07
$9.39B $250 $0.44 $0.44 $9.39B 0 -$0.02
Telecom Italia S.p.A  TIAIY $4.61
-4.55
$9.39B $1.72K $4.61 $4.62 $9.39B 0 -$0.19
Airtel Africa  AAFRF $2.3
-10.33
$8.75B $7.23K $2.3 $2.6 $8.75B 38.33 $0.06
Elisa Oyj  ELMUF $49.9
+10.48
$8.51B $14.6K $48.92 $49.9 $8.51B 19.41 $2.57
Hellenic Telecommunications Organization S.A.  HLTOY $9.93
<0.01
$8.13B $1.9K $9.8 $9.93 $8.13B 15.04 $0.66
Telefónica Deutschland Holding AG  TELDF $2.37
+0.42
$7.62B $2.88K $2.37 $2.37 $7.62B 19.75 $0.12
Hellenic Telecommunications Organization  HLTOF $15.75
+2.81
$6.43B $3.34K $15.75 $15.75 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
-28.28
$6.16B $121.13K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
+4.88
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
PCCW  PCCWY $7
+10.41
$5.42B $713 $6.69 $7 $5.42B 0 -$0.05
PCCW Limited  PCWLF $0.65
+0.93
$5.25B $349 $0.65 $0.65 $5.25B 0 $0
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.72
-13.65
$5.12B $1K $2.72 $2.8 $5.12B 18.13 $0.15
PLDT Inc.  PHTCF $22.5
+2.27
$4.87B $159 $22.5 $22.5 $4.87B 8.62 $2.61
United Internet AG  UDIRF $24.55
+14.19
$4.68B $150 $24.55 $24.55 $4.68B 0 -$0.35
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.34
+0.12
$4.6B $446 $25.32 $25.34 $4.6B 9.24 $2.74
Bezeq The Israel Telecommunication  BZQIF $1.64
+5.81
$4.54B $140 $1.64 $1.64 $4.54B 16.39 $0.1
Axiata Group Berhad  AXXTF $0.46
+17.65
$4.38B $1.75K $0.46 $0.46 $4.38B 15.17 $0.03
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
+11.7
$4.35B $219 $7.35 $7.35 $4.35B 13.86 $0.53
freenet AG  FRTAY $17.5
-8.85
$4.16B $295 $17.5 $17.5 $4.16B 12.32 $1.42
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
+18.03
$4.11B $4K $0.1 $0.1 $4.11B 9.69 $0.01
China Communications Services  CUCSF $0.55
-5.76
$3.98B $6.6K $0.55 $0.55 $3.98B 7.90 $0.07
Internet Initiative Japan  IIJIF $18.93
+4
$3.55B $1 $18.93 $18.93 $3.55B 24.26 $0.78
Internet Initiative Japan  IIJIY $40
-1.7
$3.55B $2.31K $40 $44.71 $3.55B 25.64 $1.56
Telecom Argentina  TCMFF $1.8
-18.18
$2.88B $2K $1.8 $1.8 $2.88B 90.00 $0.02
Proximus  BGAOF $8.57
+0.82
$2.85B $500 $8.57 $8.57 $2.85B 5.01 $1.71
Proximus PLC  BGAOY $1.72
+2.99
$2.85B $1.23K $1.72 $1.72 $2.85B 5.05 $0.34
Orange Polska  PTTWF $2.05
+28.93
$2.69B $301 $2.05 $2.05 $2.69B 13.66 $0.15
GMO internet  GMOYF $25.25
+1.61
$2.57B $410 $25.25 $25.25 $2.57B 29.02 $0.87
Telefónica Deutschland Holding AG  TELDY $3.75
0
$2.38B $701 $3.75 $3.75 $2.38B 7.81 $0.48
Chorus  CHRUF $5.35
+28.92
$2.32B $302 $5.35 $5.35 $2.32B 0 -$0.01
Chorus  CHRYY $24.46
+2.67
$2.16B $320 $24 $24.46 $2.16B 0 -$0.06
Cogeco Communications  CGEAF $50.23
+0.82
$2.1B $6.33K $50.14 $50.23 $2.1B 8.88 $5.65
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
+1.47
$1.69B $5K $0.02999 $0.02999 $1.69B 0 $0
StarHub Ltd  SRHBY $9.38
-2.8
$1.62B $1.21K $9.38 $9.38 $1.62B 13.79 $0.68
StarHub  SRHBF $0.89
-1.03
$1.53B $125 $0.89 $0.89 $1.53B 12.71 $0.07
Gamma Communications  GAMCF $13.14
+4.3
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看