$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (231)
Todos los intercambios
Todos los sectores
Servicios de Telecomunicación (231)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank  SFTBF $51.1 —
+2.2
$75.96B — $100 — $51.1 — $51.1 — $75.96B — 9.49 $5.38 —
KDDI  KDDIF $15.4 —
-6.67
$62.5B — $4 — $15.4 — $15.4 — $62.5B — 13.16 $1.17 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.8 —
+0.68
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.61 $0.84 —
Swisscom AG  SWZCF $600 —
-13.46
$31.08B — $1 — $600 — $600 — $31.08B — 17.59 $34.11 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Tower One Wireless  TOWTF $0.02999 —
+324942
$29.28B — $100 — $0 — $0 — $29.28B — 0 -$0.04 —
Telefónica, S.A.  TEFOF $4.56 —
-13.14
$25.73B — $21.6K — $4.56 — $4.56 — $25.73B — 0 -$0.1 —
Vodafone Group Public Limited Company  VODPF $1 —
-9.91
$25.67B — $41.44K — $0.9899 — $1 — $25.67B — 0 -$0.18 —
China Tower  CHWRF $1.46 —
+0.69
$25.49B — $5.5K — $1.42 — $1.46 — $25.49B — 16.22 $0.09 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
Advanced Info Service Public Company  AVIFY $7.62 —
-12.81
$22.66B — $75 — $7.62 — $7.62 — $22.66B — 20.05 $0.38 —
Telenor ASA  TELNF $15.72 —
+5.22
$21.5B — $2K — $14.94 — $14.94 — $21.5B — 23.46 $0.67 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.64B — $300 — $29.6 — $29.6 — $14.64B — 12.48 $2.37 —
Liberty Broadband Corporation  LBRDB $100.25 —
0
$13.42B — $731 — $99.6 — $100.25 — $13.42B — 16.01 $6.26 —
MTN  MTNOF $7.15 —
0
$13.27B — $100 — $7.15 — $7.15 — $13.27B — 0 -$0.3 —
Telia Company AB (publ)  TLSNF $3.3 —
-15.38
$12.98B — $1K — $3.3 — $3.3 — $12.98B — 25.38 $0.13 —
HKT Trust and HKT Limited  HKTTY $16.27 —
+11.9
$12.33B — $13 — $16.27 — $16.27 — $12.33B — 19.14 $0.85 —
Tele2 AB (publ)  TLTZY $7.4 —
-0.13
$10.27B — $1.6K — $7.4 — $7.4 — $10.27B — 25.51 $0.29 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
+5.53
$10.12B — $1K — $0.4199 — $0.4199 — $10.12B — 0 -$0.02 —
Airtel Africa  AAFRF $2.75 —
+3.19
$10.05B — $2.64K — $1.47 — $1.53 — $10.05B — 45.83 $0.06 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+28.17
$9.76B — $600 — $11.55 — $11.55 — $9.76B — 32.04 $0.48 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.63B — $2.5K — $0.44 — $0.44 — $9.63B — 0 -$0.02 —
Telecom Italia S.p.A  TIAIY $4.72 —
+1.07
$9.54B — $200 — $4.72 — $4.72 — $9.54B — 0 -$0.19 —
Elisa Oyj  ELMUF $49.9 —
0
$8.49B — $200 — $48.92 — $49.9 — $8.49B — 19.26 $2.59 —
Hellenic Telecommunications Organization S.A.  HLTOY $10 —
-2.44
$8.11B — $300 — $10 — $10 — $8.11B — 15.15 $0.66 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.66B — $2.88K — $2.37 — $2.37 — $7.66B — 18.23 $0.13 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.27B — $625 — $10 — $10 — $7.27B — 16.94 $0.59 —
HKT Trust and HKT  HKTTF $0.9499 —
-1.06
$7.23B — $24 — $0.9499 — $0.9499 — $7.23B — 10.60 $0.09 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$6.04B — $396 — $0.1 — $0.1 — $6.04B — 0 -$0.01 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15 —
+15.81
$5.51B — $742 — $3.15 — $3.15 — $5.51B — 21.00 $0.15 —
PCCW  PCCWY $6.63 —
-0.45
$5.22B — $1 — $6.63 — $6.63 — $5.22B — 0 -$0.05 —
PCCW Limited  PCWLF $0.6199 —
-2.35
$5.06B — $782 — $0.6199 — $0.6199 — $5.06B — 0 $0 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12 —
+1.05
$4.57B — $200 — $25.12 — $25.12 — $4.57B — 9.10 $2.76 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.55B — $100 — $7.6 — $7.6 — $4.55B — 13.57 $0.56 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.34B — $1K — $0.45 — $0.45 — $4.34B — 14.92 $0.03 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.31B — $1.63K — $0.4299 — $0.4299 — $4.31B — 8.38 $0.07 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
-5.49
$4.3B — $4K — $1.55 — $1.55 — $4.3B — 15.49 $0.1 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
+5.06
$4.11B — $3.47K — $0.1 — $0.1 — $4.11B — 10.17 $0.01 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.74B — $3.96K — $19.3 — $19.3 — $3.74B — 26.28 $0.77 —
Internet Initiative Japan  IIJIY $40 —
-2.14
$3.59B — $300 — $40 — $44.71 — $3.59B — 25.80 $1.55 —
Telecom Argentina  TCMFF $1.99 —
+10.56
$3.42B — $300 — $1.95 — $1.99 — $3.42B — 99.50 $0.02 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.39B — $100 — $19.5 — $19.5 — $3.39B — 0 -$0.35 —
Liberty Global Ltd.  LBTYB $9.89 —
+2.91
$3.36B — $539 — $9.89 — $9.89 — $3.36B — 0 -$0.62 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Proximus PLC  BGAOY $1.73 —
0
$2.81B — $160 — $1.73 — $1.73 — $2.81B — 5.08 $0.34 —
GMO internet  GMOYF $25.25 —
0
$2.57B — $200 — $25.25 — $25.25 — $2.57B — 29.02 $0.87 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
Proximus  BGAOF $7.27 —
-15.17
$2.39B — $1K — $7.27 — $7.27 — $2.39B — 4.22 $1.72 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.34B — $2K — $0.05 — $0.05 — $2.34B — 0 $0 —
Chorus  CHRYY $25.1 —
0
$2.22B — $440 — $25.1 — $25.1 — $2.22B — 0 -$0.06 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
Cogeco Communications  CGEAF $49.82 —
-1.35
$2.05B — $100 — $49.82 — $49.82 — $2.05B — 8.80 $5.66 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
StarHub  SRHBF $0.77 —
-13.55
$1.32B — $20 — $0.79 — $0.79 — $1.32B — 10.99 $0.07 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Cellcom Israel  CELJF $7 —
0
$1.2B — $100 — $7 — $7 — $1.2B — 17.94 $0.39 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.09B — $2.5K — $0.4 — $0.4 — $1.09B — 0 -$20 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$614.13M — $15K — $0.1199 — $0.1199 — $614.13M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
-25.91
$614.13M — $300 — $1.43 — $1.43 — $614.13M — 0 $0 —
B Communications  BCOMF $5.49 —
+6.4
$571.85M — $101 — $5.49 — $5.49 — $571.85M — 27.44 $0.2 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
Cogeco  CGECF $47.62 —
+1.32
$454.42M — $200 — $47.57 — $47.62 — $454.42M — 7.22 $6.59 —
Covista Communications  CVST $0.005 —
+1566.67
$273.27M — $774 — $0.0002999 — $0.0002999 — $273.27M — 0 $0 —
APT Satellite  ASEJF $0.22 —
-0.55
$235.49M — $1.35K — $0.22 — $0.22 — $235.49M — 7.29 $0.03 —
Axtel, S.A.B. de C.V  AXTLF $0.009299 —
-90.7
$133.35M — $150 — $0.1 — $0.1 — $133.35M — 0 $0 —
Oi  OIBZQ $0.46 —
+187.5
$118.15M — $53 — $0.46 — $0.46 — $118.15M — 0.0030 $152.41 —
Kinetic  KNIT $2 —
0
$52.84M — $200 — $1.71 — $2 — $52.84M — 0 $0 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
LleidaNetworks Serveis Telemàtics  LLEIF $1.99 —
+127.43
$45.91M — $100 — $0.88 — $0.88 — $45.91M — 0 -$0.18 —
Pharol, SGPS  PHRZF $0.05 —
+48899
$40.27M — $10K — $0.05 — $0.05 — $40.27M — 1.63 $0.03 —
TeraGo  TRAGF $0.89 —
-9.45
$17.78M — $12.4K — $0.88 — $0.89 — $17.78M — 0 -$0.49 —
Tap Resources  TAPP $0.6999 —
0
$17.76M — $255 — $0.6999 — $0.6999 — $17.76M — 0 $0 —
Internet Gold - Golden Lines  IGLDF $7 —
+255.33
$15.46M — $3 — $1.97 — $1.97 — $15.46M — 0 -$6,928 —
AmeriCrew  ACRU $0.8499 —
-15
$13.42M — $758 — $0.7199 — $0.7199 — $13.42M — 0 -$1.13 —
Airspan Networks  MIMO $0.11 —
0
$8.43M — $0 — $0 — $0 — $8.43M — 0 $0 —
SigmaBroadband  SGRB $0.01 —
0
$6.75M — $10.47K — $0.01 — $0.01 — $6.75M — 0 -$0.02 —
Trilogy International Partners  TLLYF $0.07 —
0
$5.76M — $0 — $0 — $0 — $5.76M — 0 $0 —
TVC Telecom  TVCE $0.003099 —
+3000
$5.33M — $1K — $0 — $0 — $5.33M — 0 $0 —
Central Wireless  CWIR $0.0001 —
+900
$1.95M — $80K — $0 — $0 — $1.95M — 0 $0 —
Airborne Wireless Network  ABWN $0.0001 —
0
$1.95M — $4.96M — $0 — $0 — $1.95M — 0 -$1,743 —
WQN  WQNI $0.0001 —
0
$1.93M — $700 — $0.0001 — $0.0001 — $1.93M — 0 $0 —
Alvarion  ALVRQ $0.002099 —
+2000
$1.83M — $100 — $0 — $0 — $1.83M — 0 -$0.04 —
Adamant  UCCPF $0.01 —
-51.25
$1.73M — $300 — $0.02999 — $0.02999 — $1.73M — 0 -$0.01 —
American Nortel Communications  ARTM $0.02999 —
-37.5
$1.68M — $200 — $0.02999 — $0.02999 — $1.68M — 0 -$0.31 —
Cortelco Systems Puerto Rico  CPROF $1.21 —
0
$714.84K — $533 — $1.21 — $1.21 — $714.84K — 0 -$1.13 —
Forum Mobile  FRMB $0.0002 —
+100
$245.17K — $2.4K — $0.0001 — $0.0001 — $245.17K — 0 -$0.02 —
Oi S.A.  OIBRQ $0.0005999 —
-99.4
$231.88K — $2.26K — $0.0008 — $0.0008 — $231.88K — 0.000010 $59.74 —
United American  UAMA $0.0015 —
+1400
$226.61K — $1.5K — $0 — $0 — $226.61K — 0 $0 —
Towerstream  TWER $0.01 —
0
$197.21K — $3.94K — $0.01 — $0.01 — $197.21K — 0 -$0.73 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí