$3.47T
Capitalização total de mercado
$89.13B
Volume total
BTC 61.74%   •   ETH 8.81%
Dominância

Página de resultados 2 para o País: Estados Unidos Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (231)
Todas as bolsas de valores
Todos os setores
Serviços de Telecomunicações (231)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank  SFTBF $49.07 —
0
$73.34B — $784 — $49.07 — $50 — $73.34B — 8.98 $5.46 —
KDDI  KDDIF $15.4 —
-6.67
$62.33B — $4 — $15.4 — $15.4 — $62.33B — 12.94 $1.19 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2.2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.8 —
+0.68
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.61 $0.84 —
Swisscom AG  SWZCF $600 —
-13.46
$31.08B — $50 — $693.35 — $693.35 — $31.08B — 17.48 $34.32 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Advanced Info Service Public Company  AVIFY $8.9 —
+1.83
$26.47B — $5.85K — $8.62 — $10.05 — $26.47B — 23.42 $0.38 —
Telefónica, S.A.  TEFOF $4.56 —
-13.14
$25.73B — $21.6K — $4.56 — $4.56 — $25.73B — 0 -$0.1 —
Vodafone Group Public Limited Company  VODPF $1 —
-9.91
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
China Tower  CHWRF $1.46 —
+0.69
$25.1B — $5.5K — $1.42 — $1.46 — $25.1B — 16.22 $0.09 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
Telenor ASA  TELNF $15.72 —
+5.22
$22.14B — $2K — $14.94 — $14.94 — $22.14B — 23.46 $0.67 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.67B — $300 — $29.6 — $29.6 — $14.67B — 12.48 $2.37 —
Liberty Broadband Corporation  LBRDB $100.25 —
0
$13.49B — $731 — $99.6 — $100.25 — $13.49B — 16.01 $6.26 —
MTN  MTNOF $7.15 —
0
$13.19B — $100 — $7.15 — $7.15 — $13.19B — 0 -$0.3 —
Telia Company AB (publ)  TLSNF $3.3 —
-15.38
$13.07B — $300 — $3.85 — $3.85 — $13.07B — 25.38 $0.13 —
HKT Trust and HKT Limited  HKTTY $16.27 —
+11.9
$12.34B — $13 — $16.27 — $16.27 — $12.34B — 19.14 $0.85 —
HKT Trust and HKT  HKTTF $0.9599 —
-3.57
$10.71B — $16 — $0.9599 — $0.9599 — $10.71B — 10.71 $0.09 —
Tele2 AB (publ)  TLTZY $7.4 —
-0.13
$10.38B — $535 — $7.41 — $7.41 — $10.38B — 25.51 $0.29 —
Airtel Africa  AAFRF $2.75 —
+3.19
$10.05B — $2.64K — $1.47 — $1.53 — $10.05B — 45.83 $0.06 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
+5.53
$10.01B — $1K — $0.4199 — $0.4199 — $10.01B — 0 -$0.02 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+28.17
$9.76B — $600 — $11.55 — $11.55 — $9.76B — 32.04 $0.48 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.53B — $2.5K — $0.44 — $0.44 — $9.53B — 0 -$0.02 —
Telecom Italia S.p.A  TIAIY $4.72 —
+1.07
$9.43B — $200 — $4.72 — $4.72 — $9.43B — 0 -$0.19 —
Elisa Oyj  ELMUF $49.9 —
0
$8.56B — $200 — $48.92 — $49.9 — $8.56B — 19.26 $2.59 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.94 —
-3.02
$8.09B — $1.16K — $9.94 — $10.1 — $8.09B — 15.06 $0.66 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.57B — $2.88K — $2.37 — $2.37 — $7.57B — 18.23 $0.13 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.37B — $625 — $10 — $10 — $7.37B — 17.24 $0.58 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $3.34K — $15.75 — $15.75 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $121.13K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$6.15B — $396 — $0.1 — $0.1 — $6.15B — 0 -$0.01 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15 —
+15.81
$5.51B — $742 — $3.15 — $3.15 — $5.51B — 21.00 $0.15 —
PCCW  PCCWY $6.63 —
-0.45
$5.13B — $1 — $6.63 — $6.63 — $5.13B — 0 -$0.05 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
PCCW Limited  PCWLF $0.6199 —
-2.35
$4.76B — $782 — $0.6199 — $0.6199 — $4.76B — 0 $0 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12 —
+1.05
$4.56B — $200 — $25.12 — $25.12 — $4.56B — 9.10 $2.76 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $140 — $1.64 — $1.64 — $4.54B — 16.39 $0.1 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.32B — $1.63K — $0.4299 — $0.4299 — $4.32B — 8.38 $0.07 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.31B — $1K — $0.45 — $0.45 — $4.31B — 14.92 $0.03 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.21B — $100 — $7.6 — $7.6 — $4.21B — 13.57 $0.56 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
+5.06
$4.12B — $3.47K — $0.1 — $0.1 — $4.12B — 10.17 $0.01 —
Internet Initiative Japan  IIJIY $40 —
-2.14
$3.59B — $531 — $39 — $39 — $3.59B — 25.47 $1.57 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.5B — $1 — $18.93 — $18.93 — $3.5B — 23.95 $0.79 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.4B — $100 — $19.5 — $19.5 — $3.4B — 0 -$0.35 —
Liberty Global Ltd.  LBTYB $9.61 —
0
$3.39B — $10 — $9.61 — $9.61 — $3.39B — 0 -$0.62 —
Telecom Argentina  TCMFF $1.99 —
+10.56
$3.1B — $300 — $1.95 — $1.99 — $3.1B — 99.50 $0.02 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Proximus PLC  BGAOY $1.73 —
0
$2.82B — $160 — $1.73 — $1.73 — $2.82B — 5.08 $0.34 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $301 — $2.05 — $2.05 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $25.25 —
0
$2.57B — $200 — $25.25 — $25.25 — $2.57B — 28.69 $0.88 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
Proximus  BGAOF $7.27 —
-15.17
$2.4B — $1K — $7.27 — $7.27 — $2.4B — 4.22 $1.72 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.35B — $2K — $0.05 — $0.05 — $2.35B — 0 $0 —
Chorus  CHRUF $5.35 —
0
$2.32B — $302 — $5.35 — $5.35 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $25.1 —
0
$2.23B — $440 — $25.1 — $25.1 — $2.23B — 0 -$0.06 —
Cogeco Communications  CGEAF $49.82 —
-1.35
$2.06B — $100 — $49.82 — $49.82 — $2.06B — 8.78 $5.67 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $367 — $0 — $0 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
StarHub  SRHBF $0.77 —
-13.55
$1.32B — $20 — $0.79 — $0.79 — $1.32B — 10.99 $0.07 —
Cellcom Israel  CELJF $7 —
0
$1.21B — $100 — $7 — $7 — $1.21B — 17.94 $0.39 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.08B — $2.5K — $0.4 — $0.4 — $1.08B — 0 -$19.92 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.93 —
+10.92
$681.25M — $400 — $1.93 — $2.05 — $681.25M — 0 $0 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$614.19M — $15K — $0.1199 — $0.1199 — $614.19M — 0 $0 —
B Communications  BCOMF $5.51 —
0
$603.38M — $427 — $5.51 — $5.51 — $603.38M — 27.55 $0.2 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
Cogeco  CGECF $47.62 —
+1.32
$456.8M — $200 — $47.57 — $47.62 — $456.8M — 7.22 $6.59 —
Covista Communications  CVST $0.005 —
+1566.67
$273.27M — $774 — $0.0002999 — $0.0002999 — $273.27M — 0 $0 —
APT Satellite  ASEJF $0.22 —
-0.55
$234.32M — $1.35K — $0.22 — $0.22 — $234.32M — 7.29 $0.03 —
Oi  OIBZQ $0.46 —
+187.5
$120.93M — $53 — $0.46 — $0.46 — $120.93M — 0.0030 $150.42 —
Kinetic  KNIT $2 —
0
$52.84M — $201 — $1.71 — $2 — $52.84M — 0 $0 —
Pharol, SGPS  PHRZF $0.0001 —
0
$49.93M — $10K — $0.05 — $0.05 — $49.93M — 0.0033 $0.03 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $475 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
LleidaNetworks Serveis Telemàtics  LLEIF $1.99 —
+127.43
$45.91M — $100 — $0.88 — $0.88 — $45.91M — 0 -$0.18 —
Oi S.A.  OIBRQ $0.1 —
0
$38.69M — $645 — $0.1 — $0.1 — $38.69M — 0.0016 $59.74 —
TeraGo  TRAGF $0.89 —
-9.45
$17.78M — $12.4K — $0.88 — $0.89 — $17.78M — 0 -$0.49 —
Tap Resources  TAPP $0.6999 —
0
$17.76M — $255 — $0.6999 — $0.6999 — $17.76M — 0 $0 —
Internet Gold - Golden Lines  IGLDF $7 —
+255.33
$15.46M — $3 — $1.97 — $1.97 — $15.46M — 0 -$6,928 —
AmeriCrew  ACRU $0.8499 —
-15
$13.42M — $758 — $0.7199 — $0.7199 — $13.42M — 0 -$1.13 —
Tower One Wireless  TOWTF $0 —
0
$9.01M — $21.34K — $0 — $0 — $9.01M — 0 -$0.04 —
Airspan Networks  MIMO $0.11 —
0
$8.43M — $0 — $0 — $0 — $8.43M — 0 $0 —
SigmaBroadband  SGRB $0.01 —
0
$6.75M — $10.47K — $0.01 — $0.01 — $6.75M — 0 -$0.02 —
Trilogy International Partners  TLLYF $0.07 —
0
$5.76M — $0 — $0 — $0 — $5.76M — 0 $0 —
Adamant  UCCPF $0.02999 —
0
$3.55M — $3K — $0 — $0 — $3.55M — 0 -$0.01 —
American Nortel Communications  ARTM $0.04 —
+23.08
$2.69M — $100 — $0.04 — $0.04 — $2.69M — 0 -$0.31 —
Airborne Wireless Network  ABWN $0.0001 —
0
$1.95M — $51.29K — $0 — $0 — $1.95M — 0 -$1,743 —
WQN  WQNI $0.0001 —
0
$1.93M — $350 — $0 — $0 — $1.93M — 0 $0 —
Cortelco Systems Puerto Rico  CPROF $1.21 —
0
$714.84K — $533 — $1.21 — $1.21 — $714.84K — 0 -$1.13 —
United American  UAMA $0.0015 —
+1400
$226.61K — $1.5K — $0 — $0 — $226.61K — 0 $0 —
Towerstream  TWER $0.01 —
0
$197.21K — $421 — $0.01 — $0.01 — $197.21K — 0 -$0.73 —
Central Wireless  CWIR $0 —
0
$195.42K — $1.59M — $0.0001 — $0.0001 — $195.42K — 0 $0 —
TVC Telecom  TVCE $0.0001 —
0
$171.79K — $2.5K — $0 — $0 — $171.79K — 0 $0 —
MediaG3  MDGC $0.0001 —
0
$149.35K — $55K — $0 — $0 — $149.35K — 0 $0 —
Forum Mobile  FRMB $0.0001 —
0
$122.59K — $75.01K — $0 — $0 — $122.59K — 0 -$0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.