国家/地区：德国，行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (112)
专业零售 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $3.76 4.11 USD |
0
|
$1.82B 1.99B USD | $68.67K 75.06K USD | $3.74 4.08 USD | $3.81 4.16 USD | $1.82B 1.99B USD | 0 | -$0.09 -0.09 USD | |
| Mister Spex SE MRX.DE | $1.36 1.48 USD |
-5.24
|
$46.33M 50.65M USD | $16.36K 17.89K USD | $1.34 1.46 USD | $1.36 1.48 USD | $46.33M 50.65M USD | 0 | -$2.48 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $76.98 84.15 USD |
-0.88
|
$65.81B 71.93B USD | $1 1.09 USD | $76.98 84.15 USD | $76.98 84.15 USD | $65.81B 71.93B USD | 32.75 | $2.35 2.57 USD | |
| AutoZone, Inc. AZ5.F | $3,168 3463.05 USD |
-0.6
|
$54.12B 59.16B USD | $1 1.09 USD | $3,168 3463.05 USD | $3,168 3463.05 USD | $54.12B 59.16B USD | 25.31 | $125.12 136.77 USD | |
| Tractor Supply Company TR4.F | $44.87 49.04 USD |
-2.64
|
$23.9B 26.13B USD | $200 218.63 USD | $44.87 49.04 USD | $44.87 49.04 USD | $23.9B 26.13B USD | 26.39 | $1.7 1.86 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. 34U.F | $403.4 440.97 USD |
+0.47
|
$18.28B 19.99B USD | $30 32.79 USD | $403.4 440.97 USD | $403.4 440.97 USD | $18.28B 19.99B USD | 18.60 | $21.68 23.7 USD | |
| Williams-Sonoma, Inc. WM1.F | $146.2 159.82 USD |
-0.24
|
$18.01B 19.69B USD | $40 43.73 USD | $146.2 159.82 USD | $146.2 159.82 USD | $18.01B 19.69B USD | 19.49 | $7.5 8.2 USD | |
| Casey's General Stores, Inc. CS2.F | $438 478.79 USD |
+2.34
|
$16.68B 18.23B USD | $7 7.65 USD | $438 478.79 USD | $438 478.79 USD | $16.68B 18.23B USD | 35.29 | $12.41 13.57 USD | |
| Genuine Parts Company GPT.F | $107.55 117.57 USD |
-0.28
|
$14.94B 16.34B USD | $42 45.91 USD | $107.55 117.57 USD | $107.55 117.57 USD | $14.94B 16.34B USD | 20.52 | $5.24 5.73 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $172.54 188.61 USD |
-0.23
|
$13.96B 15.26B USD | $30 32.79 USD | $172.54 188.61 USD | $172.54 188.61 USD | $13.96B 15.26B USD | 14.54 | $11.86 12.96 USD | |
| Best Buy Co., Inc. BUY.F | $60.5 66.13 USD |
+0.3
|
$12.95B 14.16B USD | $6 6.56 USD | $60.5 66.13 USD | $60.5 66.13 USD | $12.95B 14.16B USD | 17.43 | $3.47 3.79 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| GameStop Corp. GS2C.F | $20 21.86 USD |
0
|
$8.95B 9.78B USD | $1.32K 1.44K USD | $20 21.86 USD | $20 21.86 USD | $8.95B 9.78B USD | 44.44 | $0.45 0.49 USD | |
| Sanrio Company, Ltd. SJ8.F | $37.4 40.88 USD |
-0.53
|
$8.87B 9.7B USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $8.87B 9.7B USD | 37.77 | $0.99 1.08 USD | |
| Murphy USA Inc. 1MU.F | $358 391.34 USD |
+2.29
|
$7.25B 7.92B USD | $25 27.33 USD | $358 391.34 USD | $358 391.34 USD | $7.25B 7.92B USD | 17.88 | $20.02 21.88 USD | |
| Avolta AG D2JA.F | $4.58 5.01 USD |
0
|
$6.88B 7.52B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $6.88B 7.52B USD | 65.42 | $0.07 0.08 USD | |
| JB Hi-Fi Limited JB3.F | $61 66.68 USD |
0
|
$6.67B 7.29B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $6.67B 7.29B USD | 26.06 | $2.34 2.56 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $115.2 125.93 USD |
-0.78
|
$6.47B 7.07B USD | $50 54.66 USD | $115.2 125.93 USD | $115.2 125.93 USD | $6.47B 7.07B USD | 12.01 | $9.59 10.48 USD | |
| Five Below, Inc. 6F1.F | $111.55 121.94 USD |
-0.53
|
$6.15B 6.72B USD | $55 60.12 USD | $111.55 121.94 USD | $111.55 121.94 USD | $6.15B 6.72B USD | 27.27 | $4.09 4.47 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.98 30.59 USD |
+1.3
|
$6.02B 6.58B USD | $22 24.05 USD | $27.98 30.59 USD | $27.98 30.59 USD | $6.02B 6.58B USD | 8.79 | $3.18 3.48 USD | |
| MINISO Group Holding Limited MIF.MU | $15.2 16.62 USD |
0
|
$4.65B 5.08B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.65B 5.08B USD | 16.34 | $0.93 1.02 USD | |
| MINISO Group Holding Limited MIF.F | $14.8 16.18 USD |
-0.67
|
$4.62B 5.05B USD | $100 109.31 USD | $14.8 16.18 USD | $14.9 16.29 USD | $4.62B 5.05B USD | 15.91 | $0.93 1.02 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $24 26.24 USD |
0
|
$4.19B 4.58B USD | $590 644.95 USD | $24 26.24 USD | $24 26.24 USD | $4.19B 4.58B USD | 34.78 | $0.69 0.75 USD | |
| Jumbo S.A. 5JB1.F | $29 31.7 USD |
0
|
$4.08B 4.46B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $4.08B 4.46B USD | 12.34 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB.F | $29.38 32.12 USD |
-3.99
|
$4B 4.37B USD | $116 126.8 USD | $29.38 32.12 USD | $29.38 32.12 USD | $4B 4.37B USD | 12.50 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.92 3.19 USD |
-0.68
|
$3.64B 3.98B USD | $140 153.04 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.64B 3.98B USD | 15.36 | $0.19 0.21 USD | |
| Frasers Group Plc ZVX.F | $7.94 8.67 USD |
+0.38
|
$3.57B 3.91B USD | $55 60.12 USD | $7.94 8.67 USD | $7.94 8.67 USD | $3.57B 3.91B USD | 9.56 | $0.83 0.91 USD | |
| RH RS1.F | $174.54 190.8 USD |
+2.51
|
$3.37B 3.68B USD | $29 31.7 USD | $174.54 190.8 USD | $174.54 190.8 USD | $3.37B 3.68B USD | 49.58 | $3.52 3.85 USD | |
| Dunelm Group plc DFQ.F | $13.4 14.65 USD |
0
|
$2.7B 2.95B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.7B 2.95B USD | 15.40 | $0.87 0.95 USD | |
| Advance Auto Parts, Inc. AWN.F | $43.06 47.06 USD |
+4.06
|
$2.7B 2.95B USD | $25 27.33 USD | $43.06 47.06 USD | $43.06 47.06 USD | $2.7B 2.95B USD | 0 | -$8.24 -9.007 USD | |
| Lovisa Holdings Limited LO7.F | $16.8 18.36 USD |
+1.82
|
$1.93B 2.11B USD | $51 55.75 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.93B 2.11B USD | 40.00 | $0.42 0.46 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.68 2.93 USD |
0
|
$1.86B 2.04B USD | $37 40.45 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.86B 2.04B USD | 11.65 | $0.23 0.25 USD | |
| Ceconomy AG MEOD.SG | $0.67 0.73 USD |
-0.74
|
$1.81B 1.98B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.81B 1.98B USD | 0 | -$0.02 -0.02 USD | |
| Ceconomy AG CEC.F | $3.71 4.05 USD |
-1.59
|
$1.8B 1.97B USD | $600 655.88 USD | $3.71 4.05 USD | $3.71 4.05 USD | $1.8B 1.97B USD | 0 | -$0.09 -0.09 USD | |
| Clas Ohlson AB (publ) OHCB.F | $28 30.61 USD |
-1.27
|
$1.8B 1.96B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $1.8B 1.96B USD | 22.76 | $1.23 1.34 USD | |
| Currys plc CWB.F | $1.45 1.58 USD |
0
|
$1.78B 1.95B USD | $1.5K 1.64K USD | $1.45 1.58 USD | $1.45 1.58 USD | $1.78B 1.95B USD | 24.13 | $0.06 0.07 USD | |
| Believe S.A. 8T6.F | $16.88 18.45 USD |
0
|
$1.73B 1.89B USD | $268 292.96 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Bic Camera Inc. 1U3.F | $9.65 10.55 USD |
+0.52
|
$1.69B 1.85B USD | $3 3.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.69B 1.85B USD | 16.08 | $0.6 0.66 USD | |
| WH Smith PLC 21Q.F | $12.6 13.77 USD |
0
|
$1.6B 1.75B USD | $50 54.66 USD | $12.6 13.77 USD | $12.9 14.1 USD | $1.6B 1.75B USD | 252.00 | $0.05 0.05 USD | |
| National Vision Holdings, Inc. 7NV.F | $20 21.86 USD |
-0.99
|
$1.58B 1.73B USD | $85 92.92 USD | $20 21.86 USD | $20 21.86 USD | $1.58B 1.73B USD | 0 | -$0.27 -0.2 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| K's Holdings Corporation KSD.F | $8.45 9.24 USD |
+1.2
|
$1.43B 1.56B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.43B 1.56B USD | 24.85 | $0.34 0.37 USD | |
| Pets at Home Group Plc 6P8.F | $2.92 3.19 USD |
-0.41
|
$1.34B 1.47B USD | $415 453.65 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.34B 1.47B USD | 13.27 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $11.5 12.57 USD |
+0.88
|
$1.29B 1.41B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.29B 1.41B USD | 15.13 | $0.76 0.83 USD | |
| Mizuno Corporation MIZ.F | $15.1 16.51 USD |
-0.66
|
$1.16B 1.27B USD | $46 50.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.16B 1.27B USD | 12.90 | $1.17 1.28 USD | |
| Leon's Furniture Limited 74W.F | $16.5 18.04 USD |
-4.07
|
$1.14B 1.24B USD | $53 57.94 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.14B 1.24B USD | 11.45 | $1.44 1.57 USD | |
| Fnac Darty SA 1FN.F | $34.6 37.82 USD |
+0.14
|
$985.4M 1.08B USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $985.4M 1.08B USD | 32.95 | $1.05 1.15 USD | |
| Bapcor Limited 0BS.F | $2.78 3.04 USD |
+0.72
|
$972.65M 1.06B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $972.65M 1.06B USD | 0 | -$0.27 -0.2 USD | |
| Moonpig Group PLC 769.F | $2.68 2.93 USD |
0
|
$896.7M 980.21M USD | $3.6K 3.94K USD | $2.68 2.93 USD | $2.68 2.93 USD | $896.7M 980.21M USD | 0 | -$0.04 -0.04 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.65 9.46 USD |
+1.17
|
$889.26M 972.08M USD | $55 60.12 USD | $8.65 9.46 USD | $8.65 9.46 USD | $889.26M 972.08M USD | 5.80 | $1.49 1.63 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $18.14 19.83 USD |
+1.23
|
$700.55M 765.8M USD | $100 109.31 USD | $18.14 19.83 USD | $18.14 19.83 USD | $700.55M 765.8M USD | 18.32 | $0.99 1.08 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.35 9.13 USD |
+0.6
|
$672.21M 734.81M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $672.21M 734.81M USD | 13.68 | $0.61 0.67 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45 49.19 USD |
+1.81
|
$613.69M 670.85M USD | $119 130.08 USD | $45 49.19 USD | $45 49.19 USD | $613.69M 670.85M USD | 12.78 | $3.52 3.85 USD | |
| Kid ASA 97Q.F | $12.92 14.12 USD |
+0.31
|
$535.61M 585.49M USD | $16 17.49 USD | $12.92 14.12 USD | $12.92 14.12 USD | $535.61M 585.49M USD | 16.56 | $0.78 0.85 USD | |
| MarineMax, Inc. MLW.F | $23.36 25.54 USD |
-0.26
|
$522.07M 570.7M USD | $76 83.08 USD | $23.36 25.54 USD | $23.36 25.54 USD | $522.07M 570.7M USD | 11.23 | $2.08 2.27 USD | |
| The ODP Corporation ODP1.F | $16.5 18.04 USD |
-0.6
|
$496.36M 542.59M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $496.36M 542.59M USD | 15.27 | $1.08 1.18 USD | |
| Fastned B.V. FSF.F | $21.85 23.89 USD |
-2.46
|
$469.5M 513.23M USD | $120 131.18 USD | $21.85 23.89 USD | $21.85 23.89 USD | $469.5M 513.23M USD | 0 | -$1.38 -1.5 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
0
|
$424.77M 464.33M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $424.77M 464.33M USD | 0 | $0 0 USD | |
| Halfords Group plc HDK.F | $1.72 1.88 USD |
+0.58
|
$375.69M 410.68M USD | $238 260.17 USD | $1.72 1.88 USD | $1.72 1.88 USD | $375.69M 410.68M USD | 0 | -$0.18 -0.1 USD | |
| Card Factory plc 0CT.F | $1 1.1 USD |
-0.59
|
$363.01M 396.82M USD | $5K 5.47K USD | $1 1.1 USD | $1 1.1 USD | $363.01M 396.82M USD | 6.27 | $0.16 0.17 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5999 0.66 USD |
+0.67
|
$280.93M 307.1M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $280.93M 307.1M USD | 0 | -$0.5 -0.5 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.15 7.82 USD |
+0.7
|
$273.87M 299.37M USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $273.87M 299.37M USD | 0 | -$0.17 -0.1 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.14 1.25 USD |
+1.79
|
$211.75M 231.48M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.14 1.25 USD | $211.75M 231.48M USD | 11.40 | $0.1 0.11 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.57 3.9 USD |
-2.06
|
$198.63M 217.13M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $198.63M 217.13M USD | 29.70 | $0.12 0.13 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
+1.72
|
$190.84M 208.62M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $190.84M 208.62M USD | 0 | $0 0 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $10.75 11.75 USD |
+9.47
|
$140.07M 153.11M USD | $5K 5.47K USD | $10.75 11.75 USD | $10.75 11.75 USD | $140.07M 153.11M USD | 41.34 | $0.26 0.28 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2.96 3.24 USD |
+5.71
|
$120.84M 132.09M USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $120.84M 132.09M USD | 0 | -$0.8 -0.8 USD | |
| Cash Converters International Limited UKC.F | $0.16 0.17 USD |
+3.95
|
$105.53M 115.36M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.53M 115.36M USD | 7.90 | $0.02 0.02 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$100.15M 109.48M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $100.15M 109.48M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$100.15M 109.48M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $100.15M 109.48M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.18 8.94 USD |
0
|
$78.62M 85.94M USD | $4 4.37 USD | $8.18 8.94 USD | $8.18 8.94 USD | $78.62M 85.94M USD | 5.11 | $1.6 1.75 USD | |
| Leslie's, Inc. LE3.F | $0.3599 0.39 USD |
+1.7
|
$66.79M 73.01M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $66.79M 73.01M USD | 0 | -$0.21 -0.2 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.52 3.84 USD |
+1.59
|
$54.85M 59.96M USD | $0 0 USD | $3.52 3.84 USD | $3.52 3.84 USD | $54.85M 59.96M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.47 3.79 USD |
+0.58
|
$54.31M 59.36M USD | $16 17.49 USD | $3.47 3.79 USD | $3.47 3.79 USD | $54.31M 59.36M USD | 0 | -$1.01 -1.1 USD | |
| ProCook Group plc P15.SG | $0.4199 0.46 USD |
0
|
$47.88M 52.34M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $47.88M 52.34M USD | 41.80 | $0.01 0.01 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.34 1.46 USD |
-6.97
|
$45.49M 49.73M USD | $5.05K 5.51K USD | $1.34 1.46 USD | $1.34 1.46 USD | $45.49M 49.73M USD | 0 | -$2.48 -2.7 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.64 0.7 USD |
+7.56
|
$38.54M 42.13M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $38.54M 42.13M USD | 2.66 | $0.24 0.26 USD | |
| Hunyvers SA F6Q.F | $8.7 9.51 USD |
+1.4
|
$34.09M 37.26M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $34.09M 37.26M USD | 79.09 | $0.11 0.12 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.15 1.26 USD |
+3.6
|
$27.97M 30.58M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $27.97M 30.58M USD | 0 | -$3.01 -3.2 USD | |
| Mothercare plc MTR.F | $0.02999 0.03 USD |
+25.58
|
$27.2M 29.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.2M 29.73M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.65 5.08 USD |
0
|
$18.28M 19.99M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $18.28M 19.99M USD | 16.03 | $0.29 0.32 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
0
|
$17.55M 19.19M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.55M 19.19M USD | 0 | -$0.51 -0.5 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.63 0.69 USD |
-3.82
|
$16.52M 18.06M USD | $300 327.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $16.52M 18.06M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-2.78
|
$13.41M 14.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.41M 14.66M USD | 0 | -$0.05 -0.05 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+0.7
|
$11.58M 12.66M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.58M 12.66M USD | 0 | -$0.62 -0.6 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.56M 10.46M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.56M 10.46M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.56M 10.46M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.56M 10.46M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.6099 0.67 USD |
0
|
$6.07M 6.63M USD | $8 8.75 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.07M 6.63M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.3 1.42 USD |
0
|
$5.85M 6.39M USD | $17.5K 19.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.39M USD | 0 | -$0.07 -0.07 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}