国家/地区：德国，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
消费类（周期性） (112)
- {{item.name}}
- 所有版块
- 消费类（周期性） (112)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $3.47 3.79 USD |
+1.91
|
$1.68B 1.84B USD | $438.77K 479.64K USD | $3.4 3.71 USD | $3.51 3.84 USD | $1.68B 1.84B USD | 0 | -$0.09 -0.09 USD | |
| Mister Spex SE MRX.DE | $1.4 1.53 USD |
0
|
$47.88M 52.33M USD | $60.12K 65.72K USD | $1.34 1.46 USD | $1.48 1.62 USD | $47.88M 52.33M USD | 0 | -$2.48 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $74.86 81.83 USD |
-0.85
|
$64.12B 70.09B USD | $12 13.12 USD | $75.5 82.53 USD | $76.24 83.34 USD | $64.12B 70.09B USD | 31.99 | $2.34 2.56 USD | |
| AutoZone, Inc. AZ5.F | $2,995 3273.94 USD |
-1.74
|
$50.1B 54.77B USD | $6 6.56 USD | $2,947 3221.47 USD | $2,995 3273.94 USD | $50.1B 54.77B USD | 23.56 | $127.1 138.94 USD | |
| Tractor Supply Company TR4.F | $44.58 48.73 USD |
-1.57
|
$23.73B 25.94B USD | $200 218.63 USD | $45.29 49.5 USD | $45.29 49.5 USD | $23.73B 25.94B USD | 25.76 | $1.73 1.89 USD | |
| Ulta Beauty, Inc. 34U.F | $391.7 428.18 USD |
-1.61
|
$17.61B 19.24B USD | $30 32.79 USD | $398.1 435.18 USD | $398.1 435.18 USD | $17.61B 19.24B USD | 17.79 | $22.01 24.06 USD | |
| Williams-Sonoma, Inc. WM1.F | $135.75 148.39 USD |
+0.11
|
$16.85B 18.42B USD | $40 43.73 USD | $135.75 148.39 USD | $135.75 148.39 USD | $16.85B 18.42B USD | 18.24 | $7.44 8.13 USD | |
| Casey's General Stores, Inc. CS2.F | $428 467.86 USD |
-1.38
|
$15.95B 17.44B USD | $22 24.05 USD | $434 474.42 USD | $434 474.42 USD | $15.95B 17.44B USD | 33.88 | $12.63 13.81 USD | |
| Genuine Parts Company GPT.F | $101.75 111.23 USD |
-2.07
|
$14.12B 15.44B USD | $42 45.91 USD | $103.9 113.58 USD | $103.9 113.58 USD | $14.12B 15.44B USD | 19.38 | $5.25 5.74 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $157.08 171.71 USD |
-0.2
|
$12.77B 13.96B USD | $30 32.79 USD | $151.54 165.65 USD | $157.4 172.06 USD | $12.77B 13.96B USD | 13.04 | $12.04 13.16 USD | |
| Best Buy Co., Inc. BUY.F | $57.92 63.31 USD |
-1.28
|
$12.24B 13.38B USD | $6 6.56 USD | $58.67 64.13 USD | $58.91 64.4 USD | $12.24B 13.38B USD | 16.40 | $3.53 3.86 USD | |
| Sanrio Company, Ltd. SJ8.F | $40.8 44.6 USD |
+1.49
|
$9.73B 10.64B USD | $10 10.93 USD | $40.6 44.38 USD | $40.8 44.6 USD | $9.73B 10.64B USD | 40.79 | $1 1.09 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| GameStop Corp. GS2C.F | $20.06 21.92 USD |
-1.09
|
$8.97B 9.81B USD | $274 299.52 USD | $19.94 21.8 USD | $20.35 22.25 USD | $8.97B 9.81B USD | 43.59 | $0.46 0.5 USD | |
| Murphy USA Inc. 1MU.F | $346 378.22 USD |
-0.57
|
$6.87B 7.51B USD | $117 127.9 USD | $348 380.41 USD | $356 389.16 USD | $6.87B 7.51B USD | 16.99 | $20.36 22.26 USD | |
| Avolta AG D2JA.F | $4.44 4.85 USD |
0
|
$6.68B 7.3B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $6.68B 7.3B USD | 63.42 | $0.07 0.08 USD | |
| JB Hi-Fi Limited JB3.F | $60 65.59 USD |
-0.83
|
$6.59B 7.21B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.59B 7.21B USD | 25.64 | $2.34 2.56 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $113.4 123.96 USD |
-1.48
|
$6.38B 6.97B USD | $50 54.66 USD | $113.4 123.96 USD | $113.5 124.07 USD | $6.38B 6.97B USD | 11.75 | $9.65 10.55 USD | |
| Five Below, Inc. 6F1.F | $111 121.34 USD |
+1.65
|
$6.18B 6.75B USD | $55 60.12 USD | $109.05 119.21 USD | $112.55 123.03 USD | $6.18B 6.75B USD | 26.94 | $4.12 4.5 USD | |
| Bath & Body Works, Inc. LTD0.F | $24.54 26.83 USD |
-0.06
|
$5.25B 5.74B USD | $32 34.98 USD | $24.56 26.84 USD | $24.56 26.84 USD | $5.25B 5.74B USD | 7.66 | $3.2 3.5 USD | |
| MINISO Group Holding Limited MIF.MU | $15.2 16.62 USD |
0
|
$4.71B 5.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 16.00 | $0.95 1.04 USD | |
| MINISO Group Holding Limited MIF.F | $14.9 16.29 USD |
-1.32
|
$4.65B 5.09B USD | $100 109.31 USD | $14.8 16.18 USD | $14.9 16.29 USD | $4.65B 5.09B USD | 15.68 | $0.95 1.04 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $23.6 25.8 USD |
+1.72
|
$4.19B 4.58B USD | $590 644.95 USD | $23.2 25.36 USD | $23.6 25.8 USD | $4.19B 4.58B USD | 33.71 | $0.7 0.77 USD | |
| Jumbo S.A. 5JB.F | $27.84 30.43 USD |
+0.8
|
$3.89B 4.25B USD | $100 109.31 USD | $27.62 30.19 USD | $27.62 30.19 USD | $3.89B 4.25B USD | 11.84 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB1.F | $27.4 29.95 USD |
+0.74
|
$3.89B 4.25B USD | $30 32.79 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.89B 4.25B USD | 11.61 | $2.36 2.58 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.84 3.1 USD |
-0.7
|
$3.65B 3.99B USD | $140 153.04 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.65B 3.99B USD | 14.94 | $0.19 0.21 USD | |
| Frasers Group Plc ZVX.F | $7.94 8.67 USD |
-0.13
|
$3.44B 3.76B USD | $55 60.12 USD | $7.95 8.68 USD | $7.95 8.68 USD | $3.44B 3.76B USD | 9.44 | $0.84 0.92 USD | |
| RH RS1.F | $155.18 169.63 USD |
+0.98
|
$3.05B 3.33B USD | $133 145.39 USD | $153.68 167.99 USD | $153.68 167.99 USD | $3.05B 3.33B USD | 42.74 | $3.63 3.97 USD | |
| Dunelm Group plc DFQ.F | $13.3 14.54 USD |
-1.48
|
$2.7B 2.95B USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.7B 2.95B USD | 15.11 | $0.88 0.96 USD | |
| Advance Auto Parts, Inc. AWN.F | $39.84 43.55 USD |
-3.69
|
$2.39B 2.61B USD | $60 65.59 USD | $41.37 45.22 USD | $41.37 45.22 USD | $2.39B 2.61B USD | 0 | -$8.38 -9.1 USD | |
| Lovisa Holdings Limited LO7.F | $16.7 18.26 USD |
-1.18
|
$1.89B 2.07B USD | $51 55.75 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.89B 2.07B USD | 39.76 | $0.42 0.46 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.6 2.84 USD |
-0.76
|
$1.81B 1.97B USD | $37 40.45 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.81B 1.97B USD | 11.30 | $0.23 0.25 USD | |
| Clas Ohlson AB (publ) OHCB.F | $27.52 30.08 USD |
-0.79
|
$1.77B 1.93B USD | $63 68.87 USD | $27.52 30.08 USD | $27.52 30.08 USD | $1.77B 1.93B USD | 22.01 | $1.25 1.37 USD | |
| Ceconomy AG CEC.F | $3.48 3.8 USD |
+5.45
|
$1.74B 1.9B USD | $480 524.7 USD | $3.37 3.68 USD | $3.48 3.8 USD | $1.74B 1.9B USD | 0 | -$0.09 -0.09 USD | |
| Believe S.A. 8T6.F | $16.84 18.41 USD |
+0.12
|
$1.72B 1.88B USD | $268 292.96 USD | $16.82 18.39 USD | $16.82 18.39 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Ceconomy AG MEOD.SG | $0.5899 0.64 USD |
+2.63
|
$1.69B 1.85B USD | $0 0 USD | $0.5799 0.63 USD | $0.63 0.68 USD | $1.69B 1.85B USD | 0 | -$0.02 -0.02 USD | |
| Bic Camera Inc. 1U3.F | $9.45 10.33 USD |
+1.07
|
$1.65B 1.81B USD | $3 3.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.65B 1.81B USD | 15.74 | $0.6 0.66 USD | |
| Currys plc CWB.F | $1.4 1.53 USD |
-0.43
|
$1.6B 1.74B USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.6B 1.74B USD | 23.26 | $0.06 0.07 USD | |
| WH Smith PLC 21Q.F | $12.6 13.77 USD |
-0.79
|
$1.59B 1.74B USD | $50 54.66 USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.59B 1.74B USD | 252.00 | $0.05 0.05 USD | |
| National Vision Holdings, Inc. 7NV.F | $19.6 21.43 USD |
-1.01
|
$1.55B 1.7B USD | $85 92.92 USD | $19.2 20.99 USD | $19.7 21.53 USD | $1.55B 1.7B USD | 0 | -$0.28 -0.3 USD | |
| Pets at Home Group Plc 6P8.F | $3.08 3.36 USD |
+1.32
|
$1.39B 1.52B USD | $5K 5.47K USD | $3.02 3.3 USD | $3.08 3.36 USD | $1.39B 1.52B USD | 13.98 | $0.22 0.24 USD | |
| K's Holdings Corporation KSD.F | $8.1 8.85 USD |
+0.62
|
$1.38B 1.51B USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.38B 1.51B USD | 23.14 | $0.35 0.38 USD | |
| EDION Corporation 9H2.F | $11.6 12.68 USD |
+0.87
|
$1.3B 1.42B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.3B 1.42B USD | 15.26 | $0.76 0.83 USD | |
| Leon's Furniture Limited 74W.F | $17.4 19.02 USD |
+1.75
|
$1.23B 1.35B USD | $53 57.94 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.23B 1.35B USD | 11.91 | $1.46 1.6 USD | |
| Mizuno Corporation MIZ.F | $15.1 16.51 USD |
+0.67
|
$1.17B 1.28B USD | $46 50.28 USD | $15 16.4 USD | $15 16.4 USD | $1.17B 1.28B USD | 12.79 | $1.18 1.29 USD | |
| Bapcor Limited 0BS.F | $2.7 2.95 USD |
+0.75
|
$938.7M 1.03B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $938.7M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Fnac Darty SA 1FN.F | $31.85 34.82 USD |
+1.59
|
$911.8M 996.72M USD | $20 21.86 USD | $31.35 34.27 USD | $31.35 34.27 USD | $911.8M 996.72M USD | 30.33 | $1.05 1.15 USD | |
| Moonpig Group PLC 769.F | $2.48 2.71 USD |
-12.68
|
$855.64M 935.34M USD | $3.6K 3.94K USD | $2.48 2.71 USD | $2.74 3 USD | $855.64M 935.34M USD | 0 | -$0.07 -0.07 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.5 8.2 USD |
-1.32
|
$756.71M 827.18M USD | $2.05K 2.24K USD | $7.6 8.31 USD | $7.6 8.31 USD | $756.71M 827.18M USD | 4.93 | $1.52 1.66 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.3 9.07 USD |
-0.6
|
$663.67M 725.48M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $663.67M 725.48M USD | 13.38 | $0.62 0.68 USD | |
| Matas A/S 1MTA.F | $17.38 19 USD |
+0.23
|
$662.81M 724.54M USD | $100 109.31 USD | $17.32 18.93 USD | $17.38 19 USD | $662.81M 724.54M USD | 17.55 | $0.99 1.08 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $43.8 47.88 USD |
-1.79
|
$587.17M 641.85M USD | $119 130.08 USD | $44.6 48.75 USD | $44.6 48.75 USD | $587.17M 641.85M USD | 12.26 | $3.57 3.9 USD | |
| Kid ASA 97Q.F | $12.54 13.71 USD |
+1.46
|
$527.09M 576.18M USD | $16 17.49 USD | $12.36 13.51 USD | $12.36 13.51 USD | $527.09M 576.18M USD | 15.87 | $0.79 0.86 USD | |
| The ODP Corporation ODP1.F | $15.2 16.62 USD |
+2.7
|
$474.94M 519.18M USD | $100 109.31 USD | $15 16.4 USD | $15.2 16.62 USD | $474.94M 519.18M USD | 13.81 | $1.1 1.2 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
0
|
$465.05M 508.37M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $465.05M 508.37M USD | 0 | $0 0 USD | |
| MarineMax, Inc. MLW.F | $21.52 23.52 USD |
-1.1
|
$462.11M 505.15M USD | $76 83.08 USD | $21.76 23.79 USD | $21.76 23.79 USD | $462.11M 505.15M USD | 10.19 | $2.11 2.31 USD | |
| Halfords Group plc HDK.F | $2 2.19 USD |
+0.5
|
$439.92M 480.89M USD | $995 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $439.92M 480.89M USD | 0 | -$0.18 -0.1 USD | |
| Fastned B.V. FSF.F | $20.1 21.97 USD |
-2.43
|
$388.61M 424.8M USD | $100 109.31 USD | $20.05 21.92 USD | $20.7 22.63 USD | $388.61M 424.8M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.01 1.1 USD |
-1.75
|
$365.48M 399.51M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.03 1.13 USD | $365.48M 399.51M USD | 6.31 | $0.16 0.17 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.4 8.09 USD |
+2.07
|
$288M 314.83M USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $288M 314.83M USD | 0 | -$0.17 -0.1 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6099 0.67 USD |
-0.2
|
$284.38M 310.87M USD | $15.41K 16.84K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $284.38M 310.87M USD | 0 | -$0.51 -0.5 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.12 1.22 USD |
-4.27
|
$206.21M 225.42M USD | $1.7K 1.86K USD | $1.17 1.28 USD | $1.17 1.28 USD | $206.21M 225.42M USD | 11.19 | $0.1 0.11 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.6 3.93 USD |
+4.2
|
$205.48M 224.62M USD | $0 0 USD | $3.46 3.78 USD | $3.6 3.93 USD | $205.48M 224.62M USD | 29.95 | $0.12 0.13 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-4.31
|
$175.91M 192.3M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $175.91M 192.3M USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2.8 3.06 USD |
-0.71
|
$107.47M 117.48M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $107.47M 117.48M USD | 0 | -$0.82 -0.8 USD | |
| Dadelo S.A. 91N0.F | $9.12 9.97 USD |
-4.4
|
$106.46M 116.38M USD | $5K 5.47K USD | $9.12 9.97 USD | $9.12 9.97 USD | $106.46M 116.38M USD | 35.07 | $0.26 0.28 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$96.69M 105.69M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.69M 105.69M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$96.69M 105.69M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.69M 105.69M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.16 USD |
-2.04
|
$96.24M 105.2M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $96.24M 105.2M USD | 7.20 | $0.02 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.82 8.55 USD |
-1.26
|
$73.92M 80.8M USD | $4 4.37 USD | $7.92 8.66 USD | $7.92 8.66 USD | $73.92M 80.8M USD | 4.85 | $1.61 1.76 USD | |
| Leslie's, Inc. LE3.F | $0.4 0.44 USD |
-4.33
|
$73.8M 80.67M USD | $0 0 USD | $0.3699 0.4 USD | $0.4 0.44 USD | $73.8M 80.67M USD | 0 | -$0.22 -0.2 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.55 3.88 USD |
-0.28
|
$55.83M 61.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.83M 61.03M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.55 3.88 USD |
-0.42
|
$55.75M 60.94M USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $55.75M 60.94M USD | 0 | -$1.01 -1.1 USD | |
| ProCook Group plc P15.SG | $0.45 0.49 USD |
+0.44
|
$49.48M 54.09M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $49.48M 54.09M USD | 45.20 | $0.01 0.01 USD | |
| Mister Spex SE MRX.F | $1.41 1.54 USD |
0
|
$47.88M 52.33M USD | $300 327.94 USD | $1.41 1.54 USD | $1.43 1.56 USD | $47.88M 52.33M USD | 0 | -$2.48 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.6899 0.75 USD |
+5.34
|
$43.7M 47.77M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $43.7M 47.77M USD | 2.75 | $0.25 0.27 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $8.66 9.47 USD |
-1.81
|
$33.92M 37.08M USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $33.92M 37.08M USD | 72.16 | $0.12 0.13 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9799 1.07 USD |
0
|
$24.41M 26.68M USD | $1K 1.09K USD | $0.9599 1.05 USD | $1 1.09 USD | $24.41M 26.68M USD | 0 | -$3.06 -3.3 USD | |
| Passat Société Anonyme 6JF.F | $4.57 5 USD |
+0.22
|
$19M 20.76M USD | $297 324.66 USD | $4.56 4.98 USD | $4.56 4.98 USD | $19M 20.76M USD | 15.75 | $0.29 0.32 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
-4.17
|
$18.11M 19.79M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.11M 19.79M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
0
|
$17.8M 19.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.8M 19.46M USD | 0 | -$0.51 -0.5 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.63 0.69 USD |
-3.08
|
$16.62M 18.17M USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.62M 18.17M USD | 0 | -$0.05 -0.05 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+0.7
|
$11.64M 12.72M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.64M 12.72M USD | 0 | -$0.63 -0.6 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.02 USD |
-3.45
|
$11.57M 12.65M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.57M 12.65M USD | 0 | -$0.05 -0.05 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.29M 10.16M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.29M 10.16M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.29M 10.16M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.29M 10.16M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.41 1.54 USD |
0
|
$6.35M 6.94M USD | $17.5K 19.13K USD | $1.35 1.48 USD | $1.41 1.54 USD | $6.35M 6.94M USD | 0 | -$0.07 -0.07 USD | |
| Emova Group SA 2JV1.F | $0.66 0.72 USD |
-5.76
|
$6.26M 6.84M USD | $8 8.75 USD | $0.6199 0.68 USD | $0.6899 0.75 USD | $6.26M 6.84M USD | 0 | -$1.09 -1.1 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $4.88 5.33 USD |
+1.24
|
$0 0 USD | $200 218.63 USD | $4.8 5.25 USD | $4.88 5.33 USD | $0 0 USD | 5.36 | $0.91 0.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}