结果页面 3,国家/地区:美国,行业:其他工业金属和采矿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New Age Metals NMTLF | $0.2 — |
+1.9
|
$11.64M — | $8.5K — | $0.2099 — | $0.2099 — | $11.64M — | 0 | -$0.01 — | |
ArcWest Exploration SJRNF | $0.14 — |
-26.32
|
$11.63M — | $34.13K — | $0.13 — | $0.14 — | $11.63M — | 0 | -$0.01 — | |
Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.57M — | $1K — | $0.1 — | $0.1 — | $11.57M — | 0 | $0 — | |
Namibia Critical Metals NMREF | $0.05 — |
+10.42
|
$11.54M — | $43K — | $0.05999 — | $0.05999 — | $11.54M — | 0 | $0 — | |
Triumph Gold TIGCF | $0.2099 — |
-0.26
|
$11.19M — | $150 — | $0.2099 — | $0.2099 — | $11.19M — | 0 | -$0.02 — | |
BCM Resources BCMRF | $0.05999 — |
0
|
$11.13M — | $17.45K — | $0.05999 — | $0.05999 — | $11.13M — | 0 | $0 — | |
Atico Mining ATCMF | $0.08 — |
-8.05
|
$11.08M — | $23.2K — | $0.08 — | $0.08 — | $11.08M — | 0 | -$0.14 — | |
Electric Royalties ELECF | $0.08999 — |
+4.53
|
$11.02M — | $5K — | $0.1 — | $0.1 — | $11.02M — | 0 | -$0.04 — | |
Rugby Resources RBMNF | $0.02 — |
+11.84
|
$10.73M — | $4K — | $0.02999 — | $0.02999 — | $10.73M — | 0 | $0 — | |
Forum Energy Metals FDCFF | $0.02999 — |
-8.52
|
$10.72M — | $23.66K — | $0.02999 — | $0.02999 — | $10.72M — | 0 | -$0.02 — | |
Battery Mineral Resources BTRMF | $0.05999 — |
+89.89
|
$10.72M — | $266 — | $0.08 — | $0.08 — | $10.72M — | 0 | -$0.06 — | |
Tartisan Nickel TTSRF | $0.08 — |
-13.19
|
$10.63M — | $10K — | $0.08999 — | $0.1 — | $10.63M — | 0 | -$0.01 — | |
Callinex Mines CLLXF | $0.54 — |
+0.61
|
$10.52M — | $500 — | $0.54 — | $0.54 — | $10.52M — | 0 | -$0.05 — | |
Quantum Critical Metals ATOXF | $0.11 — |
-8.33
|
$10.46M — | $31K — | $0.11 — | $0.11 — | $10.46M — | 0 | $0 — | |
Silver Bull Resources SVBL | $0.22 — |
+3.53
|
$10.45M — | $80.01K — | $0.22 — | $0.22 — | $10.45M — | 0 | $0 — | |
Barksdale Resources BRKCF | $0.07 — |
-2.28
|
$10.39M — | $14.73K — | $0.07 — | $0.08 — | $10.39M — | 0 | -$0.04 — | |
Torq Resources TRBMF | $0.05 — |
0
|
$10.27M — | $1.2K — | $0.05 — | $0.05 — | $10.27M — | 0 | -$0.05 — | |
Wealth Minerals WMLLF | $0.02999 — |
0
|
$10.26M — | $35K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.12 — | |
Thor Energy THORF | $0.01 — |
-15.97
|
$10.03M — | $25K — | $0.01 — | $0.01 — | $10.03M — | 0 | -$0.01 — | |
Sterling Metals SAGGF | $0.32 — |
-8.03
|
$9.97M — | $20 — | $0.32 — | $0.32 — | $9.97M — | 0 | -$0.42 — | |
Wolfden Resources WLFFF | $0.05999 — |
0
|
$9.89M — | $73K — | $0.07 — | $0.07 — | $9.89M — | 0 | $0 — | |
Benton Resources BNTRF | $0.04 — |
0
|
$9.82M — | $2K — | $0.04 — | $0.04 — | $9.82M — | 0 | -$0.02 — | |
Silver Dollar Resources SLVDF | $0.16 — |
-2.47
|
$9.74M — | $40.6K — | $0.16 — | $0.16 — | $9.74M — | 0 | -$0.01 — | |
South Star Battery Metals STSBF | $0.1499 — |
-30.92
|
$9.71M — | $1K — | $0.1499 — | $0.1499 — | $9.71M — | 0 | -$0.09 — | |
Sama Resources SAMMF | $0.001199 — |
0
|
$9.71M — | $1K — | $0.001199 — | $0.001199 — | $9.71M — | 0 | $0 — | |
American Critical Minerals APCOF | $0.17 — |
+9.68
|
$9.32M — | $31.5K — | $0.17 — | $0.17 — | $9.32M — | 0 | -$0.03 — | |
Bayhorse Silver BHSIF | $0.02999 — |
-0.33
|
$9.27M — | $644.69K — | $0.02999 — | $0.02999 — | $9.27M — | 0 | -$0.01 — | |
Manganese X Energy MNXXF | $0.04 — |
+1.69
|
$9.11M — | $65.8K — | $0.04 — | $0.04 — | $9.11M — | 0 | -$0.01 — | |
Homeland Nickel SRCGF | $0.04 — |
+1.53
|
$8.91M — | $85K — | $0.04 — | $0.04 — | $8.91M — | 0 | -$0.01 — | |
Focus Graphite FCSMF | $0.1 — |
-3.85
|
$8.76M — | $14.5K — | $0.1 — | $0.1 — | $8.76M — | 0 | -$0.01 — | |
CopAur Minerals COPAF | $0.08999 — |
+15.67
|
$8.51M — | $44.6K — | $0.08 — | $0.08999 — | $8.51M — | 0 | -$0.03 — | |
Vital Metals Limited VTMXF | $0.07 — |
0
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
Northern Graphite NGPHF | $0.05999 — |
0
|
$8.16M — | $14K — | $0.07 — | $0.07 — | $8.16M — | 0 | -$0.21 — | |
RecycLiCo Battery Materials AMYZF | $0.02999 — |
-0.68
|
$8.15M — | $10K — | $0.02999 — | $0.02999 — | $8.15M — | 0 | -$0.01 — | |
Mason Resources MGPHF | $0.05 — |
0
|
$7.92M — | $10K — | $0.05 — | $0.05 — | $7.92M — | 0 | -$0.04 — | |
Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
Northern Shield Resources NSHRF | $0.07 — |
-30
|
$7.89M — | $34.5K — | $0.07 — | $0.07 — | $7.89M — | 0 | -$0.03 — | |
Canstar Resources CSRNF | $0.05 — |
0
|
$7.87M — | $8K — | $0.05 — | $0.05 — | $7.87M — | 0 | -$0.01 — | |
Silver Elephant Mining SILEF | $0.1499 — |
-6.25
|
$7.47M — | $66.17K — | $0.1499 — | $0.1499 — | $7.47M — | 0 | -$0.13 — | |
Carlton Precious NBRFF | $0.11 — |
0
|
$7.19M — | $11K — | $0.11 — | $0.11 — | $7.19M — | 0 | -$0.01 — | |
Golden Arrow Resources GARWF | $0.04 — |
0
|
$7.18M — | $5.12K — | $0.04 — | $0.04 — | $7.18M — | 0 | -$0.04 — | |
Freeport Resources FEERF | $0.02999 — |
+5.06
|
$7.09M — | $33.85K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.01 — | |
Granite Creek Copper GCXXF | $0.02999 — |
+22.77
|
$6.91M — | $10K — | $0.02999 — | $0.02999 — | $6.91M — | 0 | -$0.01 — | |
Niobay Metals NBYCF | $0.05999 — |
0
|
$6.49M — | $1.5K — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.02 — | |
Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.41M — | $21.9K — | $0.05999 — | $0.05999 — | $6.41M — | 0 | -$0.15 — | |
Temas Resources TMASF | $0.1799 — |
-5.82
|
$6.31M — | $3.5K — | $0.22 — | $0.22 — | $6.31M — | 0 | -$0.04 — | |
Noram Lithium NRVTF | $0.05999 — |
+0.95
|
$5.81M — | $270 — | $0.05999 — | $0.05999 — | $5.81M — | 0 | -$0.03 — | |
One World Lithium OWRDF | $0.02 — |
+20
|
$5.48M — | $3K — | $0.02 — | $0.02 — | $5.48M — | 0 | -$0.01 — | |
Lithium LTUM | $0.05 — |
+6.98
|
$5.42M — | $24.56K — | $0.04 — | $0.05 — | $5.42M — | 0 | -$0.01 — | |
Fathom Nickel FNICF | $0.02999 — |
+5.45
|
$5.42M — | $27K — | $0.02999 — | $0.02999 — | $5.42M — | 0 | -$0.01 — | |
Grid Metals MSMGF | $0.02999 — |
-10.47
|
$5.42M — | $29K — | $0.02999 — | $0.02999 — | $5.42M — | 0 | -$0.01 — | |
United Lithium ULTHF | $0.11 — |
-1.77
|
$5.3M — | $10.17K — | $0.11 — | $0.11 — | $5.3M — | 0 | -$0.03 — | |
Rocky Shore Gold CNOBF | $0.02999 — |
-4.79
|
$5.26M — | $105.67K — | $0.04 — | $0.04 — | $5.26M — | 0 | -$0.04 — | |
Altiplano Metals ALTPF | $0.04 — |
-0.53
|
$5.23M — | $110K — | $0.04 — | $0.04 — | $5.23M — | 0 | -$0.01 — | |
Sun Summit Minerals SMREF | $0.05999 — |
-1.69
|
$5.23M — | $10K — | $0.05999 — | $0.05999 — | $5.23M — | 0 | -$0.06 — | |
Magna Terra Minerals BRIOF | $0.05 — |
+0.81
|
$5.06M — | $24K — | $0.05 — | $0.05 — | $5.06M — | 5.00 | $0.01 — | |
Bravada Gold BGAVF | $0.02999 — |
+10
|
$5.05M — | $14.66K — | $0.02999 — | $0.02999 — | $5.05M — | 0 | $0 — | |
Orestone Mining ORESF | $0.05999 — |
-22.42
|
$4.99M — | $18K — | $0.05999 — | $0.05999 — | $4.99M — | 0 | $0 — | |
Pure Energy Minerals PEMIF | $0.1499 — |
0
|
$4.98M — | $4K — | $0.1499 — | $0.1499 — | $4.98M — | 0 | -$0.01 — | |
Stuhini Exploration STXPF | $0.11 — |
0
|
$4.91M — | $4K — | $0.08 — | $0.08 — | $4.91M — | 0 | -$0.02 — | |
Liberty Star Uranium & Metals LBSR | $0.07 — |
-2.1
|
$4.89M — | $123.3K — | $0.07 — | $0.07 — | $4.89M — | 7.00 | $0.01 — | |
Vision Lithium ABEPF | $0.02 — |
+10.33
|
$4.62M — | $1.5K — | $0.02 — | $0.02 — | $4.62M — | 0 | $0 — | |
Imagine Lithium ARXRF | $0.01 — |
+37.5
|
$4.4M — | $1K — | $0.01 — | $0.01 — | $4.4M — | 0 | $0 — | |
Lomiko Metals LMRMF | $0.08999 — |
+2.33
|
$4.37M — | $100 — | $0.08999 — | $0.08999 — | $4.37M — | 0 | -$0.02 — | |
Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $8K — | $0.0071 — | $0.0071 — | $4.32M — | 0 | $0 — | |
Nord Precious Metals Mining CCWOF | $0.1 — |
-0.97
|
$4.28M — | $873 — | $0.1 — | $0.1 — | $4.28M — | 0 | -$0.09 — | |
Metals Creek Resources MCREF | $0.02 — |
-14.09
|
$4.12M — | $100K — | $0.02 — | $0.02 — | $4.12M — | 0 | $0 — | |
GoldHaven Resources GHVNF | $0.11 — |
+2.91
|
$3.99M — | $21.1K — | $0.11 — | $0.11 — | $3.99M — | 0 | -$0.39 — | |
Transition Metals TNTMF | $0.05999 — |
+22.22
|
$3.94M — | $63K — | $0.05999 — | $0.05999 — | $3.94M — | 0 | -$0.01 — | |
SPC Nickel SPCNF | $0.02 — |
0
|
$3.92M — | $100K — | $0.02 — | $0.02 — | $3.92M — | 0 | $0 — | |
Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$3.6M — | $61.51K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
Melkior Resources MKRIF | $0.1 — |
0
|
$3.59M — | $193 — | $0.1 — | $0.1 — | $3.59M — | 0 | $0 — | |
Bitterroot Resources BITTF | $0.02999 — |
0
|
$3.54M — | $2K — | $0.04 — | $0.04 — | $3.54M — | 0 | $0 — | |
Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $111.11K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
+14.39
|
$3.44M — | $10.13K — | $0.02999 — | $0.02999 — | $3.44M — | 0 | $0 — | |
Core Assets CCOOF | $0.26 — |
+9.42
|
$3.36M — | $63.3K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.07 — | |
Pegasus Resources SLTFF | $0.05 — |
0
|
$3.24M — | $2K — | $0.04 — | $0.04 — | $3.24M — | 0 | -$0.04 — | |
Decade Resources DECXF | $0.02 — |
0
|
$3.24M — | $20K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | |
Marvel Discovery MARVF | $0.002299 — |
+9.52
|
$3.19M — | $800 — | $0.002299 — | $0.002299 — | $3.19M — | 0 | -$0.03 — | |
Volt Carbon TORVF | $0.01 — |
+4
|
$3.19M — | $30K — | $0.01 — | $0.01 — | $3.19M — | 0 | -$0.01 — | |
Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
Abacus Mining & Exploration ABCFF | $0.01 — |
-0.89
|
$3.17M — | $72.02K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | |
Orex Minerals ORMNF | $0.08 — |
-9.39
|
$3.15M — | $200 — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.07 — | |
StrikePoint Gold STKXF | $0.07 — |
+9.23
|
$2.95M — | $25.1K — | $0.07 — | $0.07 — | $2.95M — | 0 | -$0.11 — | |
Cascadero Copper CCEDF | $0.009599 — |
+1.05
|
$2.88M — | $35.71K — | $0.005 — | $0.005 — | $2.88M — | 0 | $0 — | |
International Lithium ILHMF | $0.01 — |
+4
|
$2.83M — | $90.5K — | $0.01 — | $0.01 — | $2.83M — | 0 | $0 — | |
Quest Critical Metals DCNNF | $0.05999 — |
+15.38
|
$2.82M — | $1 — | $0.05 — | $0.05 — | $2.82M — | 0 | -$0.11 — | |
Nevada Sunrise Metals NVSGF | $0.02 — |
-1.35
|
$2.49M — | $9K — | $0.02 — | $0.02 — | $2.49M — | 0 | $0 — | |
Ameriwest Lithium AWLIF | $0.16 — |
+7.82
|
$2.45M — | $3.23K — | $0.16 — | $0.16 — | $2.45M — | 0 | -$0.28 — | |
VR Resources VRRCF | $0.01 — |
0
|
$2.45M — | $60.42K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.04 — | |
Murchison Minerals MURMF | $0.16 — |
+3.87
|
$2.41M — | $1K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.15 — | |
The Graystone Company GYST | $0.0035 — |
0
|
$2.4M — | $308.8K — | $0.0025 — | $0.003 — | $2.4M — | 0 | -$50,965 — | |
Copper Lake Resources WTCZF | $0.008699 — |
+55.36
|
$2.35M — | $20K — | $0.005599 — | $0.005599 — | $2.35M — | 0 | $0 — | |
Peruvian Metals DUVNF | $0.02 — |
0
|
$2.33M — | $10K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0 — | |
Champion Bear Resources CBRSF | $0.02999 — |
0
|
$2.26M — | $1K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.01 — | |
American Lithium Minerals AMLM | $0.02999 — |
-16.53
|
$2.16M — | $990 — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.03 — | |
Adelayde Exploration SPMTF | $0.07 — |
-41.68
|
$2.1M — | $112K — | $0.005899 — | $0.006899 — | $2.1M — | 0 | -$0.07 — | |
Consolidated Lithium Metals JORFF | $0.004 — |
-27.27
|
$2.08M — | $4.25K — | $0.004 — | $0.004 — | $2.08M — | 0 | -$0.01 — | |
Northern Lights Resources NLRCF | $0.04 — |
0
|
$2.01M — | $20K — | $0.02999 — | $0.04 — | $2.01M — | 0 | -$0.01 — | |
Lithium ION Energy IONGF | $0.02 — |
0
|
$1.93M — | $39.65K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.02 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |