$3.43T
시가 총액
$80.87B
총 거래량
BTC 63.02%     ETH 9.15%
지배력

결과 페이지 3 - 국가: 미국 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
기타 산업용 금속 및 채광 (768)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Age Metals  NMTLF $0.2
+1.9
$11.64M $8.5K $0.2099 $0.2099 $11.64M 0 -$0.01
ArcWest Exploration  SJRNF $0.14
-26.32
$11.63M $34.13K $0.13 $0.14 $11.63M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.57M $1K $0.1 $0.1 $11.57M 0 $0
Namibia Critical Metals  NMREF $0.05
+10.42
$11.54M $43K $0.05999 $0.05999 $11.54M 0 $0
Triumph Gold  TIGCF $0.2099
-0.26
$11.19M $150 $0.2099 $0.2099 $11.19M 0 -$0.02
BCM Resources  BCMRF $0.05999
0
$11.13M $17.45K $0.05999 $0.05999 $11.13M 0 $0
Atico Mining  ATCMF $0.08
-8.05
$11.08M $23.2K $0.08 $0.08 $11.08M 0 -$0.14
Electric Royalties  ELECF $0.08999
+4.53
$11.02M $5K $0.1 $0.1 $11.02M 0 -$0.04
Rugby Resources  RBMNF $0.02
+11.84
$10.73M $4K $0.02999 $0.02999 $10.73M 0 $0
Forum Energy Metals  FDCFF $0.02999
-8.52
$10.72M $23.66K $0.02999 $0.02999 $10.72M 0 -$0.02
Battery Mineral Resources  BTRMF $0.05999
+89.89
$10.72M $266 $0.08 $0.08 $10.72M 0 -$0.06
Tartisan Nickel  TTSRF $0.08
-13.19
$10.63M $10K $0.08999 $0.1 $10.63M 0 -$0.01
Callinex Mines  CLLXF $0.54
+0.61
$10.52M $500 $0.54 $0.54 $10.52M 0 -$0.05
Quantum Critical Metals  ATOXF $0.11
-8.33
$10.46M $31K $0.11 $0.11 $10.46M 0 $0
Silver Bull Resources  SVBL $0.22
+3.53
$10.45M $80.01K $0.22 $0.22 $10.45M 0 $0
Barksdale Resources  BRKCF $0.07
-2.28
$10.39M $14.73K $0.07 $0.08 $10.39M 0 -$0.04
Torq Resources  TRBMF $0.05
0
$10.27M $1.2K $0.05 $0.05 $10.27M 0 -$0.05
Wealth Minerals  WMLLF $0.02999
0
$10.26M $35K $0.02999 $0.02999 $10.26M 0 -$0.12
Thor Energy  THORF $0.01
-15.97
$10.03M $25K $0.01 $0.01 $10.03M 0 -$0.01
Sterling Metals  SAGGF $0.32
-8.03
$9.97M $20 $0.32 $0.32 $9.97M 0 -$0.42
Wolfden Resources  WLFFF $0.05999
0
$9.89M $73K $0.07 $0.07 $9.89M 0 $0
Benton Resources  BNTRF $0.04
0
$9.82M $2K $0.04 $0.04 $9.82M 0 -$0.02
Silver Dollar Resources  SLVDF $0.16
-2.47
$9.74M $40.6K $0.16 $0.16 $9.74M 0 -$0.01
South Star Battery Metals  STSBF $0.1499
-30.92
$9.71M $1K $0.1499 $0.1499 $9.71M 0 -$0.09
Sama Resources  SAMMF $0.001199
0
$9.71M $1K $0.001199 $0.001199 $9.71M 0 $0
American Critical Minerals  APCOF $0.17
+9.68
$9.32M $31.5K $0.17 $0.17 $9.32M 0 -$0.03
Bayhorse Silver  BHSIF $0.02999
-0.33
$9.27M $644.69K $0.02999 $0.02999 $9.27M 0 -$0.01
Manganese X Energy  MNXXF $0.04
+1.69
$9.11M $65.8K $0.04 $0.04 $9.11M 0 -$0.01
Homeland Nickel  SRCGF $0.04
+1.53
$8.91M $85K $0.04 $0.04 $8.91M 0 -$0.01
Focus Graphite  FCSMF $0.1
-3.85
$8.76M $14.5K $0.1 $0.1 $8.76M 0 -$0.01
CopAur Minerals  COPAF $0.08999
+15.67
$8.51M $44.6K $0.08 $0.08999 $8.51M 0 -$0.03
Vital Metals Limited  VTMXF $0.07
0
$8.25M $2.38M $0.001199 $0.0027 $8.25M 0 -$0.01
Northern Graphite  NGPHF $0.05999
0
$8.16M $14K $0.07 $0.07 $8.16M 0 -$0.21
RecycLiCo Battery Materials  AMYZF $0.02999
-0.68
$8.15M $10K $0.02999 $0.02999 $8.15M 0 -$0.01
Mason Resources  MGPHF $0.05
0
$7.92M $10K $0.05 $0.05 $7.92M 0 -$0.04
Harfang Exploration  HRFEF $0.08999
0
$7.91M $5K $0.1 $0.1 $7.91M 0 -$0.02
Northern Shield Resources  NSHRF $0.07
-30
$7.89M $34.5K $0.07 $0.07 $7.89M 0 -$0.03
Canstar Resources  CSRNF $0.05
0
$7.87M $8K $0.05 $0.05 $7.87M 0 -$0.01
Silver Elephant Mining  SILEF $0.1499
-6.25
$7.47M $66.17K $0.1499 $0.1499 $7.47M 0 -$0.13
Carlton Precious  NBRFF $0.11
0
$7.19M $11K $0.11 $0.11 $7.19M 0 -$0.01
Golden Arrow Resources  GARWF $0.04
0
$7.18M $5.12K $0.04 $0.04 $7.18M 0 -$0.04
Freeport Resources  FEERF $0.02999
+5.06
$7.09M $33.85K $0.02999 $0.02999 $7.09M 0 -$0.01
Granite Creek Copper  GCXXF $0.02999
+22.77
$6.91M $10K $0.02999 $0.02999 $6.91M 0 -$0.01
Niobay Metals  NBYCF $0.05999
0
$6.49M $1.5K $0.07 $0.07 $6.49M 0 -$0.02
Garibaldi Resources  GGIFF $0.04
0
$6.41M $21.9K $0.05999 $0.05999 $6.41M 0 -$0.15
Temas Resources  TMASF $0.1799
-5.82
$6.31M $3.5K $0.22 $0.22 $6.31M 0 -$0.04
Noram Lithium  NRVTF $0.05999
+0.95
$5.81M $270 $0.05999 $0.05999 $5.81M 0 -$0.03
One World Lithium  OWRDF $0.02
+20
$5.48M $3K $0.02 $0.02 $5.48M 0 -$0.01
Lithium  LTUM $0.05
+6.98
$5.42M $24.56K $0.04 $0.05 $5.42M 0 -$0.01
Fathom Nickel  FNICF $0.02999
+5.45
$5.42M $27K $0.02999 $0.02999 $5.42M 0 -$0.01
Grid Metals  MSMGF $0.02999
-10.47
$5.42M $29K $0.02999 $0.02999 $5.42M 0 -$0.01
United Lithium  ULTHF $0.11
-1.77
$5.3M $10.17K $0.11 $0.11 $5.3M 0 -$0.03
Rocky Shore Gold  CNOBF $0.02999
-4.79
$5.26M $105.67K $0.04 $0.04 $5.26M 0 -$0.04
Altiplano Metals  ALTPF $0.04
-0.53
$5.23M $110K $0.04 $0.04 $5.23M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-1.69
$5.23M $10K $0.05999 $0.05999 $5.23M 0 -$0.06
Magna Terra Minerals  BRIOF $0.05
+0.81
$5.06M $24K $0.05 $0.05 $5.06M 5.00 $0.01
Bravada Gold  BGAVF $0.02999
+10
$5.05M $14.66K $0.02999 $0.02999 $5.05M 0 $0
Orestone Mining  ORESF $0.05999
-22.42
$4.99M $18K $0.05999 $0.05999 $4.99M 0 $0
Pure Energy Minerals  PEMIF $0.1499
0
$4.98M $4K $0.1499 $0.1499 $4.98M 0 -$0.01
Stuhini Exploration  STXPF $0.11
0
$4.91M $4K $0.08 $0.08 $4.91M 0 -$0.02
Liberty Star Uranium & Metals  LBSR $0.07
-2.1
$4.89M $123.3K $0.07 $0.07 $4.89M 7.00 $0.01
Vision Lithium  ABEPF $0.02
+10.33
$4.62M $1.5K $0.02 $0.02 $4.62M 0 $0
Imagine Lithium  ARXRF $0.01
+37.5
$4.4M $1K $0.01 $0.01 $4.4M 0 $0
Lomiko Metals  LMRMF $0.08999
+2.33
$4.37M $100 $0.08999 $0.08999 $4.37M 0 -$0.02
Vendetta Mining  VDTAF $0.01
0
$4.32M $8K $0.0071 $0.0071 $4.32M 0 $0
Nord Precious Metals Mining  CCWOF $0.1
-0.97
$4.28M $873 $0.1 $0.1 $4.28M 0 -$0.09
Metals Creek Resources  MCREF $0.02
-14.09
$4.12M $100K $0.02 $0.02 $4.12M 0 $0
GoldHaven Resources  GHVNF $0.11
+2.91
$3.99M $21.1K $0.11 $0.11 $3.99M 0 -$0.39
Transition Metals  TNTMF $0.05999
+22.22
$3.94M $63K $0.05999 $0.05999 $3.94M 0 -$0.01
SPC Nickel  SPCNF $0.02
0
$3.92M $100K $0.02 $0.02 $3.92M 0 $0
Pacific Empire Minerals  PEMSF $0.02
0
$3.6M $61.51K $0.02 $0.02 $3.6M 0 -$0.01
Melkior Resources  MKRIF $0.1
0
$3.59M $193 $0.1 $0.1 $3.59M 0 $0
Bitterroot Resources  BITTF $0.02999
0
$3.54M $2K $0.04 $0.04 $3.54M 0 $0
Grizzly Discoveries  GZDIF $0.02
0
$3.46M $111.11K $0.02 $0.02 $3.46M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.02999
+14.39
$3.44M $10.13K $0.02999 $0.02999 $3.44M 0 $0
Core Assets  CCOOF $0.26
+9.42
$3.36M $63.3K $0.02 $0.02 $3.36M 0 -$0.07
Pegasus Resources  SLTFF $0.05
0
$3.24M $2K $0.04 $0.04 $3.24M 0 -$0.04
Decade Resources  DECXF $0.02
0
$3.24M $20K $0.02 $0.02 $3.24M 0 -$0.01
Marvel Discovery  MARVF $0.002299
+9.52
$3.19M $800 $0.002299 $0.002299 $3.19M 0 -$0.03
Volt Carbon  TORVF $0.01
+4
$3.19M $30K $0.01 $0.01 $3.19M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Abacus Mining & Exploration  ABCFF $0.01
-0.89
$3.17M $72.02K $0.01 $0.01 $3.17M 0 -$0.02
Orex Minerals  ORMNF $0.08
-9.39
$3.15M $200 $0.08 $0.08 $3.15M 0 -$0.07
StrikePoint Gold  STKXF $0.07
+9.23
$2.95M $25.1K $0.07 $0.07 $2.95M 0 -$0.11
Cascadero Copper  CCEDF $0.009599
+1.05
$2.88M $35.71K $0.005 $0.005 $2.88M 0 $0
International Lithium  ILHMF $0.01
+4
$2.83M $90.5K $0.01 $0.01 $2.83M 0 $0
Quest Critical Metals  DCNNF $0.05999
+15.38
$2.82M $1 $0.05 $0.05 $2.82M 0 -$0.11
Nevada Sunrise Metals  NVSGF $0.02
-1.35
$2.49M $9K $0.02 $0.02 $2.49M 0 $0
Ameriwest Lithium  AWLIF $0.16
+7.82
$2.45M $3.23K $0.16 $0.16 $2.45M 0 -$0.28
VR Resources  VRRCF $0.01
0
$2.45M $60.42K $0.01 $0.01 $2.45M 0 -$0.04
Murchison Minerals  MURMF $0.16
+3.87
$2.41M $1K $0.16 $0.16 $2.41M 0 -$0.15
The Graystone Company  GYST $0.0035
0
$2.4M $308.8K $0.0025 $0.003 $2.4M 0 -$50,965
Copper Lake Resources  WTCZF $0.008699
+55.36
$2.35M $20K $0.005599 $0.005599 $2.35M 0 $0
Peruvian Metals  DUVNF $0.02
0
$2.33M $10K $0.02 $0.02 $2.33M 0 $0
Champion Bear Resources  CBRSF $0.02999
0
$2.26M $1K $0.02999 $0.02999 $2.26M 0 -$0.01
American Lithium Minerals  AMLM $0.02999
-16.53
$2.16M $990 $0.02999 $0.02999 $2.16M 0 -$0.03
Adelayde Exploration  SPMTF $0.07
-41.68
$2.1M $112K $0.005899 $0.006899 $2.1M 0 -$0.07
Consolidated Lithium Metals  JORFF $0.004
-27.27
$2.08M $4.25K $0.004 $0.004 $2.08M 0 -$0.01
Northern Lights Resources  NLRCF $0.04
0
$2.01M $20K $0.02999 $0.04 $2.01M 0 -$0.01
Lithium ION Energy  IONGF $0.02
0
$1.93M $39.65K $0.02999 $0.02999 $1.93M 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.