Sonuç Sayfası 366 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land Securities Group PLC LSU2.BE | $7.5 8.2 USD |
+0.67
|
$0 0 USD | $2.07K 2.26K USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.MU | $1,536.4 1679.49 USD |
+3.54
|
$0 0 USD | $4 4.37 USD | $1,536.4 1679.49 USD | $1,536.4 1679.49 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INRA.BE | $3.82 4.18 USD |
-3.05
|
$0 0 USD | $125 136.64 USD | $3.82 4.18 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Orea Mining Corp 3CG.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.MU | $68.5 74.88 USD |
-0.52
|
$0 0 USD | $90 98.38 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.DU | $69.1 75.54 USD |
+0.73
|
$0 0 USD | $3 3.28 USD | $69 75.43 USD | $69.8 76.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Guild Esports PLC GU0.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Havyard Group ASA 1H2.MU | $0.44 0.48 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.MU | $0.3499 0.38 USD |
-2.23
|
$0 0 USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.HM | $2.63 2.87 USD |
-0.94
|
$0 0 USD | $50 54.66 USD | $2.65 2.9 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGames SA N9G.DU | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Lights Inc 64B.MU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.SG | $12.86 14.06 USD |
+2.19
|
$0 0 USD | $0 0 USD | $12.66 13.83 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.BE | $10.06 11 USD |
-0.4
|
$0 0 USD | $50 54.66 USD | $10.04 10.98 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.BE | $17.7 19.35 USD |
-0.56
|
$0 0 USD | $295 322.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.MU | $79.26 86.64 USD |
+0.13
|
$0 0 USD | $90 98.38 USD | $79.26 86.64 USD | $79.26 86.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.BE | $15.88 17.36 USD |
-2.58
|
$0 0 USD | $1K 1.09K USD | $15.88 17.36 USD | $16.42 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.MU | $28.2 30.83 USD |
0
|
$0 0 USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.MU | $99.5 108.77 USD |
-0.5
|
$0 0 USD | $100 109.31 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.MU | $120.4 131.61 USD |
-0.66
|
$0 0 USD | $85 92.92 USD | $120.4 131.61 USD | $120.4 131.61 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.SG | $0.63 0.69 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals Inc LX31.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.07 4.45 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.1799 0.19 USD |
-0.28
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL NVA4.MU | $0.55 0.6 USD |
-0.9
|
$0 0 USD | $994 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.SG | $0.14 0.16 USD |
+3.65
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp 82A2.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $6.7K 7.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.MU | $56.5 61.76 USD |
+0.89
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.SG | $0.2 0.22 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HA | $50.4 55.09 USD |
+0.24
|
$0 0 USD | $1 1.09 USD | $50.4 55.09 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corporation X0M.F | $23.6 25.8 USD |
0
|
$0 0 USD | $45 49.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 24.81 | $0.95 1.04 USD | |
| Japan Display Inc 1J4.F | $0.02999 0.04 USD |
-15.38
|
$0 0 USD | $48 52.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.01 0.02 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.HM | $19.25 21.05 USD |
-0.03
|
$0 0 USD | $472 515.96 USD | $19.26 21.05 USD | $19.26 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.BE | $64.38 70.38 USD |
+1.04
|
$0 0 USD | $100 109.31 USD | $64.38 70.38 USD | $64.38 70.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.DU | $398.7 435.83 USD |
-0.28
|
$0 0 USD | $4 4.37 USD | $398.7 435.83 USD | $398.7 435.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.BE | $0.28 0.31 USD |
-0.7
|
$0 0 USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.HA | $33.58 36.71 USD |
+0.3
|
$0 0 USD | $25 27.33 USD | $33.48 36.6 USD | $33.48 36.6 USD | $0 0 USD | 0 | $0 0 USD | |
| GFL Environmental Inc 36E.DU | $34.8 38.04 USD |
-0.57
|
$0 0 USD | $38 41.54 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.MU | $147.4 161.13 USD |
+0.14
|
$0 0 USD | $35 38.26 USD | $147.4 161.13 USD | $147.4 161.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.BE | $74 80.89 USD |
0
|
$0 0 USD | $212 231.74 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Systemair AB 52SA.BE | $6.97 7.62 USD |
-4.39
|
$0 0 USD | $1.01K 1.1K USD | $6.97 7.62 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobio Technologies Inc MV8Q.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.MU | $6.69 7.31 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.69 7.31 USD | $6.69 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacques Bogart SA 6XW.F | $6.64 7.26 USD |
-0.6
|
$0 0 USD | $3 3.28 USD | $6.68 7.3 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $36K 39.35K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.BE | $44 48.1 USD |
0
|
$0 0 USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bearing Lithium Corp B6K2.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $102 111.5 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.MU | $4.18 4.57 USD |
-4.57
|
$0 0 USD | $2K 2.19K USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.MU | $6.06 6.62 USD |
+1.34
|
$0 0 USD | $250 273.28 USD | $6.06 6.62 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.DU | $1.48 1.62 USD |
-1.33
|
$0 0 USD | $3.14K 3.43K USD | $1.48 1.62 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc 988.MU | $0.04 0.04 USD |
-3.66
|
$0 0 USD | $158 172.72 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.SG | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.DU | $166.36 181.85 USD |
+2.4
|
$0 0 USD | $10 10.93 USD | $163.16 178.36 USD | $166.36 181.85 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.HA | $50.89 55.63 USD |
-0.68
|
$0 0 USD | $109 119.15 USD | $51.24 56.01 USD | $51.24 56.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.DU | $7.81 8.53 USD |
+1.56
|
$0 0 USD | $150 163.97 USD | $7.81 8.53 USD | $7.81 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.MU | $8.3 9.07 USD |
+0.24
|
$0 0 USD | $70 76.52 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.BE | $3.8 4.15 USD |
-6.4
|
$0 0 USD | $480 524.7 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.DU | $4.04 4.42 USD |
-0.07
|
$0 0 USD | $235 256.89 USD | $4.04 4.42 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.DU | $0.93 1.02 USD |
+10.06
|
$0 0 USD | $594 649.32 USD | $0.8499 0.92 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.DU | $7.65 8.36 USD |
-1.29
|
$0 0 USD | $1.61K 1.76K USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.DU | $7.75 8.47 USD |
-0.64
|
$0 0 USD | $1K 1.09K USD | $7.75 8.47 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.SG | $55.64 60.82 USD |
-0.27
|
$0 0 USD | $10 10.93 USD | $55.64 60.82 USD | $55.71 60.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.BE | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.MU | $8.63 9.43 USD |
-0.58
|
$0 0 USD | $3 3.28 USD | $8.63 9.43 USD | $8.63 9.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.DU | $1.15 1.26 USD |
0
|
$0 0 USD | $88 96.2 USD | $1.13 1.24 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Natuzzi SPA NTZA.BE | $4.68 5.12 USD |
+0.86
|
$0 0 USD | $400 437.25 USD | $4.68 5.12 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.F | $18 19.68 USD |
-0.55
|
$0 0 USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.BE | $1.7 1.86 USD |
+1.19
|
$0 0 USD | $1.15K 1.25K USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.DU | $0.7399 0.8 USD |
-0.68
|
$0 0 USD | $35 38.26 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.SG | $46.75 51.1 USD |
-0.85
|
$0 0 USD | $100 109.31 USD | $46.75 51.1 USD | $47.7 52.14 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.MU | $64.3 70.29 USD |
0
|
$0 0 USD | $50 54.66 USD | $64.3 70.29 USD | $64.3 70.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Asset Plus Ltd NQ4.BE | $0.1199 0.13 USD |
-4.8
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.BE | $0.66 0.72 USD |
+0.77
|
$0 0 USD | $5.63K 6.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequans Communications SA 6SQB.BE | $0.4699 0.51 USD |
+1.3
|
$0 0 USD | $229 250.33 USD | $0.46 0.51 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.DU | $1.06 1.16 USD |
+4.04
|
$0 0 USD | $1K 1.09K USD | $1.05 1.15 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.MU | $7.45 8.14 USD |
-3.5
|
$0 0 USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Koc Holding AS KRKA.BE | $30.6 33.45 USD |
-1.29
|
$0 0 USD | $500 546.57 USD | $30.6 33.45 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| South China Financial Holdings Ltd SDHA.BE | $0.02999 0.04 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.SG | $38 41.54 USD |
+2.15
|
$0 0 USD | $25 27.33 USD | $37.4 40.88 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.34 0.37 USD |
-4.52
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.MU | $68.8 75.21 USD |
+1.78
|
$0 0 USD | $8 8.75 USD | $68.8 75.21 USD | $68.8 75.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.BE | $51.3 56.08 USD |
-2.1
|
$0 0 USD | $100 109.31 USD | $51.3 56.08 USD | $52.4 57.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | $209.15 228.63 USD |
-2.72
|
$0 0 USD | $0 0 USD | $209.15 228.63 USD | $209.15 228.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.DU | $35.84 39.18 USD |
+1.24
|
$0 0 USD | $160 174.9 USD | $35.64 38.96 USD | $35.9 39.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.MU | $8.36 9.14 USD |
-1.65
|
$0 0 USD | $100 109.31 USD | $8.36 9.14 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Installed Building Products Inc 2IL.SG | $182 198.95 USD |
-1.09
|
$0 0 USD | $0 0 USD | $182 198.95 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MobilityOne Ltd 31M.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Halibut AS 9K1.MU | $2.06 2.25 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.HA | $32.34 35.35 USD |
+1.59
|
$0 0 USD | $500 546.57 USD | $31.84 34.8 USD | $31.84 34.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco NV BC1P.DU | $10.78 11.78 USD |
+0.28
|
$0 0 USD | $250 273.28 USD | $10.78 11.78 USD | $10.78 11.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.MU | $43.67 47.74 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $43.67 47.74 USD | $43.67 47.74 USD | $0 0 USD | 0 | $0 0 USD | |
| H.B. Fuller Co HB1.SG | $71 77.61 USD |
-2.74
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Globus Maritime Ltd 0G93.MU | $1.82 1.99 USD |
-0.55
|
$0 0 USD | $270 295.15 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $22.96 25.1 USD |
-0.64
|
$0 0 USD | $0 0 USD | $22.88 25.01 USD | $24.06 26.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||