Sonuç Sayfası 2 için Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (9)
- Şili (3)
- Çin (28)
- Finlandiya (1)
- Fransa (9)
- Almanya (51)
- Yunanistan (1)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (15)
- İtalya (2)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Yeni Zelanda (3)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Kore (5)
- ispanya (1)
- İsveç (2)
- Tayvan (1)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (242)
İçecekler-Şarap ve İçki İmalathaneleri (242)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour EDVGF | $2.51 — |
0
|
$4.5B — | $400 — | $2.5 — | $2.5 — | $4.5B — | 16.73 | $0.15 — | |
| Treasury Wine Estates Limited T7W.F | $4.98 5.44 USD |
+7.4
|
$4.04B 4.42B USD | $1.5K 1.64K USD | $4.98 5.44 USD | $4.98 5.44 USD | $4.04B 4.42B USD | 71.15 | $0.07 0.08 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.06B — | $323 — | $4.9 — | $4.9 — | $4.06B — | 61.25 | $0.08 — | |
| Radico Khaitan Limited RADICO.NS | $2,320.8 28.08 USD |
-0.11
|
$310.54B 3.76B USD | $68.62K 830.24 USD | $2,307.55 27.92 USD | $2,347.75 28.4 USD | $310.54B 3.76B USD | 100.99 | $22.98 0.28 USD | |
| Radico Khaitan Limited RADICO.BO | $2,318.8 28.05 USD |
-0.26
|
$310.27B 3.75B USD | $2.77K 33.48 USD | $2,302.05 27.85 USD | $2,344.4 28.36 USD | $310.27B 3.75B USD | 100.99 | $22.96 0.28 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.8699 0.95 USD |
+3.59
|
$3.24B 3.54B USD | $58 63.4 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.24B 3.54B USD | 17.30 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC0.F | $4.36 4.77 USD |
+5.83
|
$2.33B 2.55B USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.33B 2.55B USD | 13.62 | $0.32 0.35 USD | |
| Rémy Cointreau SA REMYF | $47.96 — |
0
|
$2.49B — | $300 — | $44.68 — | $46.02 — | $2.49B — | 13.78 | $3.48 — | |
| Rémy Cointreau SA RCO.VI | $43.56 47.62 USD |
+1.16
|
$2.26B 2.47B USD | $439 479.89 USD | $43.56 47.62 USD | $44.58 48.73 USD | $2.26B 2.47B USD | 13.65 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC.F | $42.2 46.13 USD |
-0.89
|
$2.19B 2.39B USD | $60 65.59 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.19B 2.39B USD | 13.22 | $3.19 3.49 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,390 14.64 USD |
+3.47
|
$1.33T 1B USD | $249.68K 188.47 USD | $18,910 14.27 USD | $19,390 14.64 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,120 11.41 USD |
+0.4
|
$1.29T 974.96M USD | $435 0.33 USD | $15,090 11.39 USD | $15,290 11.54 USD | $1.29T 974.96M USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,151 1.17 USD |
-2.29
|
$850.6B 863.55M USD | $144.11K 146.3 USD | $1,146.6 1.16 USD | $1,178 1.2 USD | $850.6B 863.55M USD | 10.98 | $104.77 0.11 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| MGP Ingredients, Inc. M1I.SG | $26.04 28.47 USD |
+10.53
|
$616.23M 673.62M USD | $0 0 USD | $26.04 28.47 USD | $26.04 28.47 USD | $616.23M 673.62M USD | 18.33 | $1.42 1.55 USD | |
| MGP Ingredients, Inc. M1I.F | $25.12 27.46 USD |
+7.53
|
$599.55M 655.39M USD | $0 0 USD | $25.12 27.46 USD | $25.44 27.81 USD | $599.55M 655.39M USD | 17.69 | $1.42 1.55 USD | |
| Laurent-Perrier S.A. LPE.PA | $94.4 103.19 USD |
+0.21
|
$553.25M 604.78M USD | $462 505.03 USD | $94.2 102.97 USD | $97.6 106.69 USD | $553.25M 604.78M USD | 11.14 | $8.47 9.26 USD | |
| Laurent-Perrier S.A. LPE.F | $93.8 102.54 USD |
-0.64
|
$549.74M 600.94M USD | $20 21.86 USD | $93.8 102.54 USD | $93.8 102.54 USD | $549.74M 600.94M USD | 11.07 | $8.47 9.26 USD | |
| Oeneo SA O64.SG | $8.34 9.12 USD |
-1.88
|
$534.2M 583.95M USD | $0 0 USD | $8.28 9.05 USD | $8.52 9.31 USD | $534.2M 583.95M USD | 18.53 | $0.45 0.49 USD | |
| Tilaknagar Industries Ltd. TI.BO | $228.65 2.77 USD |
-2.62
|
$44.27B 535.65M USD | $20.56K 248.74 USD | $227.55 2.75 USD | $234.25 2.83 USD | $44.27B 535.65M USD | 24.22 | $9.44 0.11 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
-1.53
|
$359.08M 392.52M USD | $2 2.19 USD | $3.21 3.51 USD | $3.21 3.51 USD | $359.08M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.45B 369.62M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.45B 369.62M USD | 33.33 | $0.39 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.6 3.94 USD |
0
|
$319.97M 349.77M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $319.97M 349.77M USD | 21.17 | $0.17 0.19 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $982.6 11.89 USD |
-2.16
|
$28.48B 344.61M USD | $2.53K 30.61 USD | $968.85 11.72 USD | $1,008.55 12.2 USD | $28.48B 344.61M USD | 164.04 | $5.99 0.07 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $983.4 11.9 USD |
-2.15
|
$28.48B 344.61M USD | $48.9K 591.61 USD | $969.7 11.73 USD | $1,006.25 12.17 USD | $28.48B 344.61M USD | 163.90 | $6 0.07 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.24 9.82 USD |
+0.23
|
$419.02M 310.94M USD | $115 85.34 USD | $13.24 9.82 USD | $13.24 9.82 USD | $419.02M 310.94M USD | 14.39 | $0.92 0.68 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 8.33 | $0.48 0.0004 USD | |
| Corby Spirit and Wine CBYDF | $10.44 — |
+1.26
|
$293.28M — | $100 — | $10.44 — | $10.44 — | $293.28M — | 16.06 | $0.65 — | |
| Corby Spirit and Wine CRBBF | $9.56 — |
0
|
$293.28M — | $200 — | $9.56 — | $9.59 — | $293.28M — | 14.70 | $0.65 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Delegat Group Limited DGL.NZ | $4.25 2.62 USD |
-0.47
|
$429.8M 265.23M USD | $6.56K 4.05K USD | $4.25 2.62 USD | $4.31 2.66 USD | $429.8M 265.23M USD | 42.50 | $0.1 0.06 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,835 19.14 USD |
+0.64
|
$39.27B 265.08M USD | $32.6K 220.06 USD | $2,787 18.81 USD | $2,900 19.58 USD | $39.27B 265.08M USD | 43.19 | $65.64 0.44 USD | |
| Lanson-BCC GQ6.F | $35 38.26 USD |
+0.86
|
$237.77M 259.91M USD | $10 10.93 USD | $34.7 37.93 USD | $35 38.26 USD | $237.77M 259.91M USD | 9.91 | $3.53 3.86 USD | |
| Lanson-BCC ALLAN.PA | $35.5 38.81 USD |
-0.14
|
$235.4M 257.32M USD | $50 54.66 USD | $35.5 38.81 USD | $35.7 39.02 USD | $235.4M 257.32M USD | 10.05 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.17 3.46 USD |
0
|
$223.94M 244.8M USD | $1.8K 1.96K USD | $3.17 3.46 USD | $3.17 3.46 USD | $223.94M 244.8M USD | 21.09 | $0.15 0.16 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,081.05 13.08 USD |
-3.91
|
$19.54B 236.46M USD | $15.4K 186.27 USD | $1,061 12.84 USD | $1,127.15 13.64 USD | $19.54B 236.46M USD | 28.08 | $38.49 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,080.75 13.08 USD |
-4.27
|
$19.54B 236.46M USD | $72.39K 875.75 USD | $1,061 12.84 USD | $1,128 13.65 USD | $19.54B 236.46M USD | 28.09 | $38.47 0.47 USD | |
| Hawesko Holding SE HAW.DE | $23.5 25.69 USD |
-0.42
|
$211.11M 230.77M USD | $121 132.27 USD | $23.2 25.36 USD | $23.6 25.8 USD | $211.11M 230.77M USD | 20.43 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.F | $22.8 24.92 USD |
-2.15
|
$207.46M 226.78M USD | $398 435.07 USD | $22.8 24.92 USD | $22.8 24.92 USD | $207.46M 226.78M USD | 19.82 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
+2.36
|
$193.05M 211.03M USD | $100 109.31 USD | $19.2 20.99 USD | $20 21.86 USD | $193.05M 211.03M USD | 8.17 | $2.39 2.61 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| G.M. Breweries Limited GMBREW.NS | $654 7.91 USD |
+0.69
|
$14.94B 180.77M USD | $40.73K 492.8 USD | $638 7.72 USD | $660.65 7.99 USD | $14.94B 180.77M USD | 10.75 | $60.82 0.74 USD | |
| G.M. Breweries Limited GMBREW.BO | $652.5 7.89 USD |
+0.32
|
$14.91B 180.36M USD | $2.97K 35.9 USD | $635.05 7.68 USD | $661 8 USD | $14.91B 180.36M USD | 10.73 | $60.81 0.74 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $75 81.99 USD |
+2.46
|
$155.68M 170.18M USD | $50 54.66 USD | $75 81.99 USD | $75 81.99 USD | $155.68M 170.18M USD | 19.43 | $3.86 4.22 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,200 83.52 USD |
-2.58
|
$60.4B 167.05M USD | $310 0.86 USD | $30,000 82.97 USD | $31,000 85.74 USD | $60.4B 167.05M USD | 19.13 | $1.58K 4.36 USD | |
| Oenon Holdings, Inc. 2533.T | $428 2.89 USD |
+6.47
|
$24.4B 164.71M USD | $105.3K 710.8 USD | $412 2.78 USD | $428 2.89 USD | $24.4B 164.71M USD | 9.02 | $47.4 0.32 USD | |
| Andrew Peller Limited ADW-B.TO | $5.93 4.4 USD |
-1.17
|
$198.52M 147.31M USD | $550 408.13 USD | $5.93 4.4 USD | $5.96 4.42 USD | $198.52M 147.31M USD | 59.29 | $0.1 0.07 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Andrew Peller Limited ANJ.F | $2.72 2.97 USD |
+3.82
|
$133.23M 145.64M USD | $43 47 USD | $2.72 2.97 USD | $2.72 2.97 USD | $133.23M 145.64M USD | 45.33 | $0.06 0.07 USD | |
| Andrew Peller ADWPF | $3.1 — |
0
|
$140.91M — | $3.1K — | $3.23 — | $3.29 — | $140.91M — | 44.28 | $0.07 — | |
| Ambra S.A. AMB.WA | $21.45 5.45 USD |
+1.18
|
$540.68M 137.43M USD | $7.19K 1.83K USD | $21.2 5.39 USD | $21.9 5.57 USD | $540.68M 137.43M USD | 9.49 | $2.26 0.57 USD | |
| Ambra S.A. 1W7.F | $4.69 5.12 USD |
+0.11
|
$125.15M 136.8M USD | $255 278.75 USD | $4.69 5.12 USD | $4.69 5.12 USD | $125.15M 136.8M USD | 8.83 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.7 4.04 USD |
+0.82
|
$123.82M 135.35M USD | $342 373.85 USD | $3.7 4.04 USD | $3.7 4.04 USD | $123.82M 135.35M USD | 1.89 | $1.95 2.13 USD | |
| Muhak Co., Ltd. 033920.KS | $6,710 5.06 USD |
+4.03
|
$177.73B 134.15M USD | $77.69K 58.64 USD | $6,500 4.91 USD | $6,720 5.07 USD | $177.73B 134.15M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.2 15.52 USD |
+3.65
|
$117.39M 128.32M USD | $330 360.73 USD | $14.2 15.52 USD | $14.2 15.52 USD | $117.39M 128.32M USD | 10.67 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.DE | $14.3 15.63 USD |
0
|
$113.26M 123.8M USD | $1.54K 1.68K USD | $14.3 15.63 USD | $14.3 15.63 USD | $113.26M 123.8M USD | 10.75 | $1.33 1.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.45 12.52 USD |
+1.33
|
$105.32M 115.13M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $105.32M 115.13M USD | 114.50 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.7 12.79 USD |
0
|
$103.94M 113.62M USD | $1.55K 1.7K USD | $11.65 12.74 USD | $11.8 12.9 USD | $103.94M 113.62M USD | 117.00 | $0.1 0.11 USD | |
| Naked Wines MJWNY | $3.55 — |
0
|
$74.3M — | $100 — | $3.95 — | $3.95 — | $74.3M — | 0 | -$1.08 — | |
| Naked Wines plc MWJ.F | $0.8699 0.96 USD |
-5.21
|
$64.56M 70.57M USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $64.56M 70.57M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.35 9.13 USD |
-1.18
|
$62.6M 68.43M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $62.6M 68.43M USD | 12.46 | $0.67 0.73 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.85 8.58 USD |
+0.64
|
$58.85M 64.33M USD | $225 245.96 USD | $7.65 8.36 USD | $7.85 8.58 USD | $58.85M 64.33M USD | 11.71 | $0.67 0.73 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $457.4 5.53 USD |
-3.6
|
$4.28B 51.84M USD | $2.76K 33.37 USD | $455.1 5.51 USD | $472.7 5.72 USD | $4.28B 51.84M USD | 22.67 | $20.17 0.24 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $456.5 5.52 USD |
-3.76
|
$4.28B 51.73M USD | $398 4.82 USD | $451 5.46 USD | $472.05 5.71 USD | $4.28B 51.73M USD | 22.62 | $20.18 0.24 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $482 0.36 USD |
+2.55
|
$67.03B 50.6M USD | $923.1K 696.79 USD | $467 0.35 USD | $490 0.37 USD | $67.03B 50.6M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.51 4.93 USD |
+2.04
|
$42.37M 46.31M USD | $490 535.64 USD | $4.51 4.93 USD | $4.51 4.93 USD | $42.37M 46.31M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.52 0.57 USD |
+7.44
|
$40.74M 44.53M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.53 0.57 USD | $40.74M 44.53M USD | 0 | -$0.05 -0.05 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2 2.19 USD |
+5.26
|
$36.04M 39.39M USD | $12.38K 13.54K USD | $2 2.19 USD | $2 2.19 USD | $36.04M 39.39M USD | 25.00 | $0.08 0.09 USD | |
| Virgin Wines UK PLC 3RW.F | $0.34 0.37 USD |
+3.66
|
$29.45M 32.2M USD | $40 43.73 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $29.45M 32.2M USD | 11.33 | $0.03 0.03 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.5 — |
-1.68
|
$26.72M — | $8.44K — | $3.5 — | $3.51 — | $26.72M — | 25.92 | $0.14 — | |
| Australian Vintage Ltd MGE.F | $0.05999 0.06 USD |
+20.65
|
$23.71M 25.92M USD | $45 49.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.71M 25.92M USD | 0 | -$0.2 -0.2 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,150 3.89 USD |
+3
|
$33B 24.91M USD | $5.94K 4.49 USD | $5,030 3.8 USD | $5,250 3.96 USD | $33B 24.91M USD | 0 | $0 0 USD | |
| Vodka Brands Corp VDKB | $1.53 — |
0
|
$19.83M — | $800 — | $1.15 — | $1.53 — | $19.83M — | 0 | $0 — | |
| Bodegas Riojanas, S.A. RIO.MC | $3.39 3.71 USD |
+5.05
|
$16.35M 17.87M USD | $4.8K 5.25K USD | $3.14 3.43 USD | $3.38 3.69 USD | $16.35M 17.87M USD | 0 | -$0.39 -0.4 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.07 — | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.8 0.34 USD |
+3.04
|
$667.2M 8.07M USD | $4.37K 52.92 USD | $27.29 0.33 USD | $28.76 0.35 USD | $667.2M 8.07M USD | 0 | -$0.26 -0.003 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $27.69 0.34 USD |
+2.4
|
$664.56M 8.04M USD | $30.01K 363.05 USD | $27.01 0.33 USD | $28.9 0.35 USD | $664.56M 8.04M USD | 0 | -$0.26 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.1 USD |
+1.59
|
$7.04M 7.7M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $7.04M 7.7M USD | 0 | $0 0 USD | |
| Rooshine RSAU | $0.3099 — |
0
|
$6.97M — | $198 — | $0.2 — | $0.2 — | $6.97M — | 0 | $0 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.11 0.08 USD |
0
|
$9.02M 6.76M USD | $10K 7.49K USD | $0.07 0.06 USD | $0.11 0.08 USD | $9.02M 6.76M USD | 2.82 | $0.04 0.03 USD | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $152 166.16 USD |
0
|
$5.47M 5.98M USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $5.47M 5.98M USD | 127.73 | $1.19 1.3 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Scheid Vineyards SVIN | $5.23 — |
0
|
$4.8M — | $2.4K — | $4.7 — | $5.7 — | $4.8M — | 0 | -$3.58 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.19 0.21 USD |
-8.29
|
$3.42M 3.74M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.42M 3.74M USD | 0 | -$1.04 -1.1 USD | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}