Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (9)
- Şili (3)
- Çin (28)
- Finlandiya (1)
- Fransa (9)
- Almanya (51)
- Yunanistan (1)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (15)
- İtalya (2)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Yeni Zelanda (3)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Kore (5)
- ispanya (1)
- İsveç (2)
- Tayvan (1)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (242)
İçecekler-Şarap ve İçki İmalathaneleri (242)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,549 215.38 USD |
+0.52
|
$1.95T 270.56B USD | $3.86M 536.99K USD | $1,528 212.46 USD | $1,555 216.21 USD | $1.95T 270.56B USD | 22.58 | $68.58 9.54 USD | |
| Diageo DEO | $107.45 — |
-0.11
|
$59.7B — | $498.62K — | $106.93 — | $107.86 — | $59.7B — | 16.65 | $6.45 — | |
| Diageo plc GUI.DE | $23.98 26.21 USD |
+2.39
|
$53.4B 58.37B USD | $28.97K 31.66K USD | $23.93 26.15 USD | $25 27.33 USD | $53.4B 58.37B USD | 16.30 | $1.47 1.61 USD | |
| Diageo plc DGEAF | $25.92 — |
+1.09
|
$57.81B — | $100 — | $25.64 — | $25.64 — | $57.81B — | 16.09 | $1.61 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $222 30.87 USD |
-0.28
|
$270.83B 37.66B USD | $5.89M 818.57K USD | $216.57 30.11 USD | $222.01 30.87 USD | $270.83B 37.66B USD | 21.91 | $10.13 1.41 USD | |
| Constellation Brands STZ | $181.99 — |
-0.77
|
$32.9B — | $2.88M — | $175.1 — | $186.73 — | $32.9B — | 0 | -$0.46 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.8 18.46 USD |
+0.86
|
$195.47B 27.18B USD | $9.95M 1.38M USD | $129.73 18.04 USD | $133.5 18.56 USD | $195.47B 27.18B USD | 13.66 | $9.72 1.35 USD | |
| Pernod Ricard SA PRNDY | $20.5 — |
-1.49
|
$25.79B — | $43.58K — | $20.38 — | $20.61 — | $25.79B — | 21.57 | $0.95 — | |
| Pernod Ricard SA RI.PA | $92.28 100.87 USD |
+4.18
|
$23.22B 25.39B USD | $361.61K 395.29K USD | $91.46 99.98 USD | $94.5 103.3 USD | $23.22B 25.39B USD | 21.16 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $91.58 100.11 USD |
+2.97
|
$23.11B 25.27B USD | $5.08K 5.55K USD | $91.44 99.96 USD | $94.06 102.82 USD | $23.11B 25.27B USD | 9.83 | $9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $75.39 10.48 USD |
-0.28
|
$113.57B 15.79B USD | $7.31M 1.02M USD | $74.88 10.41 USD | $75.89 10.55 USD | $113.57B 15.79B USD | 13.53 | $5.57 0.77 USD | |
| Brown-Forman BF-A | $33.03 — |
-2
|
$15.73B — | $43.45K — | $33.03 — | $33.52 — | $15.73B — | 15.80 | $2.09 — | |
| Brown-Forman Corporation BF-B | $33.04 — |
-3.17
|
$15.55B — | $955.73K — | $33.03 — | $34.08 — | $15.55B — | 15.80 | $2.09 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $179.85 25.01 USD |
+0.87
|
$86.85B 12.08B USD | $3.2M 444.56K USD | $174.26 24.23 USD | $180.83 25.14 USD | $86.85B 12.08B USD | 17.21 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.1 15.1 USD |
+1.04
|
$92.1B 11.78B USD | $86.16K 11.02K USD | $116.94 14.95 USD | $118.8 15.19 USD | $92.1B 11.78B USD | 10.63 | $11.1 1.42 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.44 7.43 USD |
-3.8
|
$66.63B 9.26B USD | $14.33M 1.99M USD | $52.2 7.26 USD | $55 7.65 USD | $66.63B 9.26B USD | 18.55 | $2.88 0.4 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.05B — | $2.5K — | $0.3499 — | $0.3499 — | $9.05B — | 9.00 | $0.04 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.49 6 USD |
-45.75
|
$6.78B 7.41B USD | $1.64M 1.79M USD | $5.49 6 USD | $5.7 6.24 USD | $6.78B 7.41B USD | 17.70 | $0.31 0.34 USD | |
| Davide Campari-Milano DVCMY | $6.15 — |
+6.22
|
$7.38B — | $2.54K — | $6.12 — | $6.15 — | $7.38B — | 32.36 | $0.19 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.49 6 USD |
+5.94
|
$6.59B 7.2B USD | $10.05M 10.99M USD | $5.48 5.99 USD | $5.71 6.24 USD | $6.59B 7.2B USD | 32.30 | $0.17 0.19 USD | |
| Davide Campari-Milano DVDCF | $5.82 — |
0
|
$7.12B — | $5K — | $6.1 — | $6.1 — | $7.12B — | 30.63 | $0.19 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $53.7 7.47 USD |
+0.66
|
$42.96B 5.97B USD | $7.26M 1.01M USD | $52.7 7.33 USD | $53.78 7.48 USD | $42.96B 5.97B USD | 16.37 | $3.28 0.46 USD | |
| Endeavour Group Limited EDV.AX | $4.06 2.69 USD |
+3.84
|
$7.27B 4.81B USD | $7.95M 5.26M USD | $3.96 2.62 USD | $4.11 2.72 USD | $7.27B 4.81B USD | 15.61 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.86 5.86 USD |
+5.35
|
$7.19B 4.76B USD | $4.48M 2.97M USD | $8.66 5.73 USD | $8.97 5.94 USD | $7.19B 4.76B USD | 68.15 | $0.13 0.09 USD | |
| Treasury Wine Estates Limited TSRYY | $5.39 — |
-0.19
|
$4.37B — | $37.11K — | $5.27 — | $5.47 — | $4.37B — | 67.37 | $0.08 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.22 1.2 USD |
+1.71
|
$72.61B 4.3B USD | $192.22K 11.38K USD | $19.9 1.18 USD | $20.35 1.2 USD | $72.61B 4.3B USD | 18.38 | $1.1 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $0.9499 — |
+3.29
|
$3.44B — | $6.5K — | $0.9499 — | $0.9499 — | $3.44B — | 19.00 | $0.05 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.69 4.96 USD |
+0.59
|
$21.41B 2.98B USD | $5.92M 822.51K USD | $35.19 4.89 USD | $35.8 4.98 USD | $21.41B 2.98B USD | 12.70 | $2.81 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $61.5 8.55 USD |
+3.48
|
$20.49B 2.85B USD | $23.8M 3.31M USD | $58.4 8.12 USD | $61.62 8.57 USD | $20.49B 2.85B USD | 58.57 | $1.05 0.15 USD | |
| Rémy Cointreau SA REMYY | $4.88 — |
+7.25
|
$2.53B — | $8.75K — | $4.59 — | $4.95 — | $2.53B — | 13.94 | $0.35 — | |
| Rémy Cointreau SA RCO.PA | $43.84 47.92 USD |
+3.15
|
$2.27B 2.49B USD | $64.16K 70.13K USD | $43.26 47.29 USD | $45.62 49.87 USD | $2.27B 2.49B USD | 13.74 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.63 47.69 USD |
+2.59
|
$2.22B 2.43B USD | $1.25K 1.37K USD | $43.22 47.25 USD | $45.42 49.65 USD | $2.22B 2.43B USD | 7.43 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.98 6.39 USD |
+2.25
|
$14.94B 2.08B USD | $8.62M 1.2M USD | $44.5 6.19 USD | $46.3 6.44 USD | $14.94B 2.08B USD | 117.89 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.13 3.08 USD |
+1.33
|
$11.72B 1.63B USD | $2.31M 321.41K USD | $21.57 3 USD | $22.27 3.1 USD | $11.72B 1.63B USD | 46.10 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.62 0.97 USD |
+0.26
|
$12.27B 1.57B USD | $183.01K 23.4K USD | $7.56 0.97 USD | $7.66 0.98 USD | $12.27B 1.57B USD | 14.94 | $0.51 0.07 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.87 2.76 USD |
+2.26
|
$10.08B 1.4B USD | $8.03M 1.12M USD | $19.2 2.67 USD | $19.87 2.76 USD | $10.08B 1.4B USD | 25.80 | $0.77 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.81 1.22 USD |
+2.32
|
$8.03B 1.12B USD | $30.86M 4.29M USD | $8.52 1.18 USD | $8.85 1.23 USD | $8.03B 1.12B USD | 38.30 | $0.23 0.03 USD | |
| YILITE 600197.SS | $14.99 2.08 USD |
+1.28
|
$7.09B 986.22M USD | $6.02M 836.44K USD | $14.7 2.04 USD | $15.05 2.09 USD | $7.09B 986.22M USD | 20.25 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.27 2.26 USD |
+3.11
|
$6.78B 942.9M USD | $5.74M 798K USD | $15.65 2.18 USD | $16.61 2.31 USD | $6.78B 942.9M USD | 38.73 | $0.42 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $13.65 1.9 USD |
+9.99
|
$6.54B 909.99M USD | $42.76M 5.95M USD | $12.15 1.69 USD | $13.65 1.9 USD | $6.54B 909.99M USD | 33.29 | $0.41 0.06 USD | |
| CITIC NIYA 600084.SS | $5.46 0.76 USD |
+3.02
|
$6.14B 853.11M USD | $6.31M 877.8K USD | $5.29 0.74 USD | $5.5 0.76 USD | $6.14B 853.11M USD | 546.00 | $0.01 0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.02 1.25 USD |
+1.69
|
$4.35B 604.51M USD | $6.16M 856.43K USD | $8.83 1.23 USD | $9.07 1.26 USD | $4.35B 604.51M USD | 112.75 | $0.08 0.01 USD | |
| MGP Ingredients MGPI | $28.06 — |
-2.64
|
$596.84M — | $73.15K — | $27.97 — | $28.78 — | $596.84M — | 17.98 | $1.56 — | |
| Oeneo SA SBT.PA | $8.52 9.31 USD |
+0.71
|
$545.73M 596.56M USD | $31.04K 33.93K USD | $8.4 9.18 USD | $8.7 9.51 USD | $545.73M 596.56M USD | 18.93 | $0.45 0.49 USD | |
| Tilaknagar Industries Ltd. TI.NS | $229.08 2.77 USD |
-2.5
|
$44.36B 536.65M USD | $373.67K 4.52K USD | $228 2.76 USD | $236.29 2.86 USD | $44.36B 536.65M USD | 24.21 | $9.46 0.11 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.07 3.36 USD |
+2.68
|
$343.42M 375.4M USD | $8.15K 8.91K USD | $3 3.28 USD | $3.09 3.38 USD | $343.42M 375.4M USD | 34.11 | $0.09 0.1 USD | |
| Viva Wine Group AB VIVA.ST | $40 3.9 USD |
+1.01
|
$3.55B 346.84M USD | $9.9K 966.27 USD | $40 3.9 USD | $41.1 4.01 USD | $3.55B 346.84M USD | 20.83 | $1.92 0.19 USD | |
| SNDL SNDL | $1.34 — |
-3.6
|
$344.77M — | $361.54K — | $1.34 — | $1.4 — | $344.77M — | 0 | -$0.25 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.51 10.77 USD |
-2.88
|
$406.03M 301.3M USD | $2.9K 2.15K USD | $14.51 10.77 USD | $14.9 11.06 USD | $406.03M 301.3M USD | 15.77 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.44 3.75 USD |
+3.62
|
$232.05M 253.66M USD | $143.92K 157.32K USD | $3.39 3.71 USD | $3.52 3.85 USD | $232.05M 253.66M USD | 22.89 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.7 22.63 USD |
+2.48
|
$193.27M 211.27M USD | $8.01K 8.75K USD | $20.5 22.41 USD | $21.4 23.39 USD | $193.27M 211.27M USD | 8.66 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $2.5 0.35 USD |
+2.46
|
$1.07B 148.57M USD | $3.24M 450.12K USD | $2.45 0.34 USD | $2.54 0.35 USD | $1.07B 148.57M USD | 0 | -$0.08 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.2 3.12 USD |
-2.78
|
$195.28M 144.91M USD | $10.23K 7.59K USD | $4.18 3.1 USD | $4.32 3.21 USD | $195.28M 144.91M USD | 41.99 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.66 — |
0
|
$116.64M — | $100 — | $5.66 — | $5.66 — | $116.64M — | 141.50 | $0.04 — | |
| Naked Wines NWINF | $0.9 — |
0
|
$74.3M — | $3K — | $0.9 — | $0.9 — | $74.3M — | 0 | -$0.27 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$577.37M 73.82M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8599 0.57 USD |
+4.91
|
$90.04M 59.6M USD | $205.57K 136.06K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $90.04M 59.6M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.28 0.04 USD |
0
|
$394.35M 50.42M USD | $24K 3.07K USD | $0.26 0.03 USD | $0.28 0.04 USD | $394.35M 50.42M USD | 14.00 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.41 4.82 USD |
+0.7
|
$41.43M 45.28M USD | $318 347.62 USD | $4.4 4.81 USD | $4.6 5.03 USD | $41.43M 45.28M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.9 — |
+0.86
|
$29.29M — | $1.04K — | $5.83 — | $5.9 — | $29.29M — | 0 | -$0.48 — | |
| MAJOR HLDGS 1389.HK | $0.39 0.05 USD |
-2.5
|
$216.19M 27.64M USD | $120K 15.34K USD | $0.39 0.05 USD | $0.4 0.05 USD | $216.19M 27.64M USD | 0 | -$0.04 -0.005 USD | |
| Foley Wines Limited FWL.NZ | $0.6199 0.38 USD |
-1.59
|
$40.76M 25.15M USD | $2.75K 1.7K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $40.76M 25.15M USD | 0 | -$0.06 -0.03 USD | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
0
|
$36.24M 23.99M USD | $193.71K 128.21K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $36.24M 23.99M USD | 0 | -$0.37 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
-3.65
|
$168.93M 21.6M USD | $4.25M 543.42K USD | $0.2 0.03 USD | $0.23 0.03 USD | $168.93M 21.6M USD | 0 | -$0.05 -0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4 0.05 USD |
0
|
$160M 20.46M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 4.00 | $0.1 0.01 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.12 USD |
0
|
$10.85M 8.05M USD | $3.65K 2.71K USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.85M 8.05M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$7.99M — | $10K — | $0.02 — | $0.02 — | $7.99M — | 0 | -$0.01 — | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
-1.19
|
$51.72M 6.61M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $51.72M 6.61M USD | 0 | -$0.03 -0.003 USD | |
| eWorld Companies EWRC | $0.0005999 — |
0
|
$6.61M — | $500K — | $0.0005999 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $181K 38.49K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $95.35K — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| Splash Beverage SBEV | $1.46 — |
-0.57
|
$2.26M — | $44.52K — | $1.41 — | $1.55 — | $2.26M — | 0 | -$16.8 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $9M — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+7.14
|
$1.8M — | $25K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.08M — | $1.7K — | $0.14 — | $0.14 — | $1.08M — | 0 | -$0.13 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$523.86K — | $500 — | $0.02 — | $0.02 — | $523.86K — | 0 | -$3 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $23,975 28.34 USD |
+0.42
|
$61.87T 73.13B USD | $62 0.07 USD | $23,975 28.34 USD | $24,300 28.72 USD | $61.87T 73.13B USD | 1.72 | $13.88K 16.41 USD | |
| Diageo plc DEOP34.SA | $35.2 7.13 USD |
+1.65
|
$352.01B 71.35B USD | $20 4.05 USD | $34.85 7.06 USD | $35.2 7.13 USD | $352.01B 71.35B USD | 16.29 | $2.16 0.44 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.19T 70.68B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.19T 70.68B USD | 15.89 | $134.54 7.97 USD | |
| Diageo plc GUIA.F | $96.5 105.49 USD |
+4.32
|
$54.41B 59.47B USD | $13 14.21 USD | $96.5 105.49 USD | $96.5 105.49 USD | $54.41B 59.47B USD | 16.43 | $5.87 6.42 USD | |
| Diageo plc DGED.L | $106.67 — |
+2.41
|
$59.26B — | $1.59K — | $105.82 — | $108.79 — | $59.26B — | 16.53 | $6.45 — | |
| Diageo plc GUI.F | $24.21 26.46 USD |
-2.18
|
$53.8B 58.81B USD | $1.27K 1.39K USD | $24.12 26.36 USD | $24.82 27.13 USD | $53.8B 58.81B USD | 16.46 | $1.47 1.61 USD | |
| Constellation Brands, Inc. STZB34.SA | $273.17 55.37 USD |
+3.82
|
$207.06B 41.97B USD | $6 1.22 USD | $269.69 54.66 USD | $273.17 55.37 USD | $207.06B 41.97B USD | 0 | -$0.68 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,774 223.47 USD |
+2.55
|
$708.72B 41.97B USD | $997 59.03 USD | $3,575 211.68 USD | $3,774 223.47 USD | $708.72B 41.97B USD | 0 | -$9.2 -0.5 USD | |
| Constellation Brands, Inc. STZ.VI | $164.2 179.49 USD |
+4.55
|
$31.57B 34.51B USD | $1 1.09 USD | $158 172.72 USD | $164.2 179.49 USD | $31.57B 34.51B USD | 0 | -$0.41 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $163.45 178.67 USD |
+4.54
|
$31.56B 34.5B USD | $22 24.05 USD | $157.35 172 USD | $163.45 178.67 USD | $31.56B 34.5B USD | 47.93 | $3.41 3.73 USD | |
| Pernod Ricard SA PER0.F | $18.3 20 USD |
+6.4
|
$23.72B 25.93B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $23.72B 25.93B USD | 21.03 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $92.96 101.62 USD |
+0.17
|
$23.39B 25.57B USD | $119 130.08 USD | $92.96 101.62 USD | $92.96 101.62 USD | $23.39B 25.57B USD | 21.32 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $92.4 101.01 USD |
+4.17
|
$23.25B 25.42B USD | $93 101.66 USD | $91.92 100.48 USD | $92.56 101.18 USD | $23.25B 25.42B USD | 21.19 | $4.36 4.77 USD | |
| Pernod Ricard SA PDRDF | $101 — |
-2.88
|
$25.42B — | $2.68K — | $101.42 — | $104 — | $25.42B — | 21.21 | $4.76 — | |
| Pernod Ricard SA RI.VI | $92.34 100.94 USD |
+3.64
|
$23.24B 25.4B USD | $0 0 USD | $92.08 100.66 USD | $92.54 101.16 USD | $23.24B 25.4B USD | 21.17 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$96.6B 19.58B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $96.6B 19.58B USD | 15.97 | $12.58 2.55 USD | |
| Brown-Forman Corporation BF5B.F | $30.81 33.68 USD |
+4.51
|
$15.28B 16.71B USD | $2 2.19 USD | $30.78 33.65 USD | $30.81 33.68 USD | $15.28B 16.71B USD | 16.21 | $1.9 2.08 USD | |
| Brown-Forman Corporation BF5A.F | $29.2 31.92 USD |
+3.55
|
$15.14B 16.55B USD | $376 411.02 USD | $29.2 31.92 USD | $30.4 33.23 USD | $15.14B 16.55B USD | 15.36 | $1.9 2.08 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-6.48
|
$7.91B 8.64B USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.91B 8.64B USD | 10.48 | $0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$8.64B — | $200 — | $40.66 — | $40.66 — | $8.64B — | 8.98 | $3.66 — | |
| Davide Campari-Milano N.V. 58H.F | $5.43 5.94 USD |
-1.63
|
$6.51B 7.12B USD | $750 819.85 USD | $5.43 5.94 USD | $5.43 5.94 USD | $6.51B 7.12B USD | 31.94 | $0.17 0.19 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
+9.9
|
$4.17B 4.56B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.17B 4.56B USD | 15.85 | $0.14 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}