Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (6)
- Şili (3)
- Çin (14)
- Finlandiya (1)
- Fransa (8)
- Almanya (43)
- Yunanistan (1)
- Hong Kong (7)
- Macaristan (1)
- Hindistan (12)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (2)
- Polonya (2)
- Rusya (2)
- Singapur (1)
- Güney Kore (5)
- ispanya (1)
- İsveç (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüketici Koruması (168)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (168)
İçecekler-Şarap ve İçki İmalathaneleri (168)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (491)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (188)
- Tütün (89)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,430.92 198.96 USD |
-0.15
|
CN¥1.79T 249.15B USD | CN¥1.16M 161.49K USD | CN¥1,426.11 198.29 USD | CN¥1,438.88 200.07 USD | CN¥1.79T 249.15B USD | 19.92 | CN¥71.80 9.98 USD | ||
| Diageo DEO | $89.80 — |
+0.46
|
$49.92B — | $1.58M — | $89.31 — | $90.31 — | $49.92B — | 21.22 | $4.23 — | ||
| Diageo plc DGEAF | $22.29 — |
-0.18
|
$49.56B — | $1.20K — | $21.51 — | $21.69 — | $49.56B — | 21.02 | $1.06 — | ||
| Diageo plc GUI.DE | €19.15 20.93 USD |
-0.26
|
€42.58B 46.54B USD | €37.20K 40.66K USD | €19.00 20.77 USD | €19.60 21.43 USD | €42.58B 46.54B USD | 21.27 | €0.90 0.98 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.24 17 USD |
+0.11
|
CN¥179.93B 25.02B USD | CN¥3.52M 489.78K USD | CN¥121.50 16.89 USD | CN¥122.84 17.08 USD | CN¥179.93B 25.02B USD | 14.21 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $18.06 — |
-0.5
|
$22.74B — | $118.85K — | $17.91 — | $18.15 — | $22.74B — | 11.96 | $1.51 — | ||
| Pernod Ricard SA 0HAT.IL | €76.57 83.7 USD |
-0.38
|
€19.33B 21.13B USD | €7.20K 7.87K USD | €0.00 0 USD | €0.00 0 USD | €19.33B 21.13B USD | 8.22 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €76.70 83.84 USD |
-0.26
|
€19.31B 21.11B USD | €782.92K 855.83K USD | €75.36 82.38 USD | €77.02 84.19 USD | €19.31B 21.11B USD | 11.89 | €6.45 7.05 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €1.06M 1.16M USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Brown-Forman Corporation BF-B | $28.84 — |
-5.16
|
$13.36B — | $5.46M — | $28.46 — | $30.19 — | $13.36B — | 17.80 | $1.62 — | ||
| Brown-Forman BF-A | $28.54 — |
-4.87
|
$13.22B — | $173.38K — | $28.27 — | $29.79 — | $13.22B — | 16.69 | $1.71 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.17 8.64 USD |
-0.34
|
CN¥93.66B 13.02B USD | CN¥2.47M 343.42K USD | CN¥62.01 8.62 USD | CN¥62.48 8.69 USD | CN¥93.66B 13.02B USD | 45.37 | CN¥1.37 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥144.15 20.04 USD |
-1
|
CN¥76.20B 10.59B USD | CN¥951.56K 132.31K USD | CN¥144.13 20.04 USD | CN¥145.45 20.22 USD | CN¥76.20B 10.59B USD | 16.10 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.32 — |
0
|
$8.22B — | $100.00 — | $0.39 — | $0.39 — | $8.22B — | 10.76 | $0.03 — | ||
| Davide Campari-Milano DVCMY | $6.71 — |
-1.45
|
$8.06B — | $500.00 — | $6.80 — | $6.80 — | $8.06B — | 37.28 | $0.18 — | ||
| Davide Campari-Milano DVDCF | $6.62 — |
-5.43
|
$7.94B — | $2.00K — | $6.75 — | $6.75 — | $7.94B — | 38.94 | $0.17 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.30 11.42 USD |
-0.72
|
HK$61.35B 7.84B USD | HK$33.30K 4.26K USD | HK$89.11 11.39 USD | HK$90.16 11.53 USD | HK$61.35B 7.84B USD | 9.02 | HK$9.89 1.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.77 6.3 USD |
-1.1
|
€6.91B 7.56B USD | €6.64M 7.25M USD | €5.76 6.3 USD | €5.92 6.47 USD | €6.91B 7.56B USD | 38.43 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.16 4.89 USD |
+0.34
|
CN¥43.84B 6.1B USD | CN¥2.51M 348.44K USD | CN¥34.84 4.84 USD | CN¥35.22 4.9 USD | CN¥43.84B 6.1B USD | 15.22 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.83 1.23 USD |
-1.14
|
MX$74.80B 4.43B USD | MX$306.59K 18.15K USD | MX$20.65 1.22 USD | MX$21.13 1.25 USD | MX$74.80B 4.43B USD | 8.50 | MX$2.45 0.15 USD | ||
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
+0.14
|
A$6.53B 4.32B USD | A$2.83M 1.87M USD | A$3.60 2.38 USD | A$3.68 2.44 USD | A$6.53B 4.32B USD | 15.14 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
0
|
$4.25B — | $1.00K — | $1.14 — | $1.14 — | $4.25B — | 8.14 | $0.14 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.66 8.02 USD |
-0.41
|
CN¥19.19B 2.67B USD | CN¥2.66M 369.76K USD | CN¥57.36 7.98 USD | CN¥57.87 8.05 USD | CN¥19.19B 2.67B USD | 115.31 | CN¥0.50 0.07 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.95 3.28 USD |
-0.6
|
A$4.00B 2.65B USD | A$22.74M 15.05M USD | A$4.66 3.08 USD | A$4.95 3.28 USD | A$4.00B 2.65B USD | 9.16 | A$0.54 0.36 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.19 — |
-12.84
|
$2.58B — | $199.49K — | $3.17 — | $3.32 — | $2.58B — | 10.29 | $0.31 — | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.97 4.31 USD |
-0.1
|
CN¥18.52B 2.58B USD | CN¥1.45M 201.22K USD | CN¥30.88 4.29 USD | CN¥31.14 4.33 USD | CN¥18.52B 2.58B USD | 17.11 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.30 — |
0
|
$2.25B — | $5.50K — | $4.29 — | $4.31 — | $2.25B — | 20.47 | $0.21 — | ||
| Rémy Cointreau SA RCO.PA | €37.20 40.66 USD |
+0.49
|
€1.95B 2.13B USD | €137.77K 150.6K USD | €36.28 39.66 USD | €37.20 40.66 USD | €1.95B 2.13B USD | 21.13 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$7.99 1.02 USD |
-0.13
|
HK$12.09B 1.55B USD | HK$30.10K 3.85K USD | HK$7.97 1.02 USD | HK$8.02 1.03 USD | HK$12.09B 1.55B USD | 17.75 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.92 2.77 USD |
-0.35
|
CN¥10.10B 1.4B USD | CN¥1.74M 241.41K USD | CN¥19.83 2.76 USD | CN¥20.11 2.8 USD | CN¥10.10B 1.4B USD | 26.55 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.19 2.53 USD |
-0.11
|
CN¥7.58B 1.05B USD | CN¥2.58M 358.05K USD | CN¥18.04 2.51 USD | CN¥18.35 2.55 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.05 1.95 USD |
-0.14
|
CN¥6.65B 924.37M USD | CN¥1.04M 145.13K USD | CN¥13.99 1.95 USD | CN¥14.10 1.96 USD | CN¥6.65B 924.37M USD | 31.93 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.43 0.76 USD |
+1.5
|
CN¥6.10B 848.42M USD | CN¥4.12M 573.21K USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥6.10B 848.42M USD | 543.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $25.07 — |
-2.26
|
$533.85M — | $337.34K — | $25.00 — | $25.67 — | $533.85M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.84 3.1 USD |
-0.35
|
€317.67M 347.25M USD | €3.68K 4.02K USD | €2.84 3.1 USD | €2.86 3.13 USD | €317.67M 347.25M USD | 56.79 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.99 10.38 USD |
+0.65
|
CA$398.28M 295.55M USD | CA$5.45K 4.04K USD | CA$13.77 10.22 USD | CA$13.99 10.38 USD | CA$398.28M 295.55M USD | 13.99 | CA$1.00 0.74 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.64 2.86 USD |
-1.69
|
NZ$469.24M 289.57M USD | NZ$60.01K 37.03K USD | NZ$4.64 2.86 USD | NZ$4.67 2.88 USD | NZ$469.24M 289.57M USD | 9.66 | NZ$0.48 0.3 USD | ||
| Anora Group Oyj ANORA.HE | €3.64 3.97 USD |
+0.28
|
€245.56M 268.43M USD | €62.64K 68.47K USD | €3.62 3.95 USD | €3.68 4.02 USD | €245.56M 268.43M USD | 18.17 | €0.20 0.22 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹955.20 11.56 USD |
-1.13
|
₹21.82B 264.03M USD | ₹33.43K 404.5 USD | ₹946.80 11.45 USD | ₹978.90 11.84 USD | ₹21.82B 264.03M USD | 15.23 | ₹62.70 0.76 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.25 0.45 USD |
+0.93
|
CN¥1.47B 203.93M USD | CN¥2.43M 337.18K USD | CN¥3.20 0.44 USD | CN¥3.30 0.46 USD | CN¥1.47B 203.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.17 3.84 USD |
+1.57
|
CA$237.41M 176.17M USD | CA$9.76K 7.24K USD | CA$5.09 3.78 USD | CA$5.18 3.84 USD | CA$237.41M 176.17M USD | 11.48 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.34 0.04 USD |
-2.86
|
HK$1.09B 139.44M USD | HK$2.27M 290.25K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.09B 139.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.00 — |
-1.38
|
$102.93M — | $17.46K — | $4.99 — | $5.06 — | $102.93M — | 100.00 | $0.05 — | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+1.82
|
HK$394.35M 50.42M USD | HK$122.00K 15.6K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.62 0.41 USD |
0
|
A$66.13M 43.77M USD | A$2.12K 1.4K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$66.13M 43.77M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.64 3.98 USD |
+0.55
|
€34.19M 37.38M USD | €14.19K 15.52K USD | €3.58 3.91 USD | €3.67 4.01 USD | €34.19M 37.38M USD | 15.16 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.56 0.07 USD |
+1.82
|
HK$224.00M 28.64M USD | HK$40.00K 5.11K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$224.00M 28.64M USD | 6.22 | HK$0.09 0.01 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
0
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$23.39M — | $105.48K — | $0.00 — | $0.00 — | $23.39M — | 0 | -$1.43 — | ||
| MAJOR HLDGS 1389.HK | HK$0.33 0.04 USD |
0
|
HK$182.93M 23.39M USD | HK$408.00K 52.17K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$182.93M 23.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$10.80K 7.15K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.93 — |
+2.45
|
$14.53M — | $5.61K — | $2.84 — | $2.93 — | $14.53M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.39 2.62 USD |
0
|
€11.53M 12.6M USD | €800.00 874.51 USD | €2.31 2.53 USD | €2.40 2.62 USD | €11.53M 12.6M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$11.70M 8.69M USD | CA$427.81K 317.46K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0074 USD |
+1.75
|
HK$36.14M 4.62M USD | HK$268.00K 34.27K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$36.14M 4.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.03 0.0063 USD |
-25
|
MYR 20.04M 4.26M USD | MYR 30.00K 6.38K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.04M 4.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Splash Beverage SBEV | $1.12 — |
0
|
$2.98M — | $39.34K — | $1.11 — | $1.14 — | $2.98M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
+3.7
|
$1.68M — | $81.49K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$27.54 5.58 USD |
+1.55
|
R$275.55B 55.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.55B 55.85B USD | 21.68 | R$1.27 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,610.00 95.33 USD |
0
|
MX$894.92B 52.99B USD | MX$7.00 0.41 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$894.92B 52.99B USD | 21.18 | MX$75.99 4.5 USD | ||
| Diageo plc GUI.F | €19.20 20.99 USD |
0
|
€42.69B 46.67B USD | €1.57K 1.72K USD | €19.10 20.88 USD | €19.55 21.37 USD | €42.69B 46.67B USD | 21.33 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.50 81.44 USD |
+0.68
|
€41.41B 45.27B USD | €20.00 21.86 USD | €74.50 81.44 USD | €74.50 81.44 USD | €41.41B 45.27B USD | 20.69 | €3.60 3.94 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$194.20 39.36 USD |
-0.49
|
R$135.22B 27.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.22B 27.41B USD | 20.85 | R$9.31 1.89 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,524.00 149.45 USD |
-2.17
|
MX$439.34B 26.01B USD | MX$4.22K 250.11 USD | MX$2,516.00 148.98 USD | MX$2,524.00 149.45 USD | MX$439.34B 26.01B USD | 20.42 | MX$123.58 7.32 USD | ||
| Constellation Brands, Inc. CB1A.F | €121.35 132.65 USD |
+0.17
|
€21.12B 23.09B USD | €180.00 196.76 USD | €120.65 131.89 USD | €121.35 132.65 USD | €21.12B 23.09B USD | 20.77 | €5.84 6.38 USD | ||
| Constellation Brands, Inc. STZ.VI | €120.20 131.39 USD |
-2.28
|
€20.92B 22.87B USD | €0.00 0 USD | €120.05 131.23 USD | €121.15 132.43 USD | €20.92B 22.87B USD | 20.54 | €5.85 6.39 USD | ||
| Pernod Ricard SA PDRDF | $88.65 — |
+0.27
|
$22.32B — | $300.00 — | $88.75 — | $88.75 — | $22.32B — | 11.66 | $7.60 — | ||
| Pernod Ricard SA PER0.F | €15.70 17.16 USD |
+5.37
|
€19.77B 21.61B USD | €17.00 18.58 USD | €15.20 16.62 USD | €15.70 17.16 USD | €19.77B 21.61B USD | 12.17 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €77.42 84.63 USD |
-0.67
|
€19.49B 21.31B USD | €110.00 120.24 USD | €76.44 83.56 USD | €77.80 85.05 USD | €19.49B 21.31B USD | 12.00 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €76.76 83.91 USD |
+0.08
|
€19.33B 21.13B USD | €1.38K 1.5K USD | €75.50 82.53 USD | €76.88 84.04 USD | €19.33B 21.13B USD | 11.90 | €6.45 7.05 USD | ||
| Pernod Ricard SA RI.VI | €76.28 83.38 USD |
-1.78
|
€19.21B 21B USD | €0.00 0 USD | €75.48 82.51 USD | €76.82 83.97 USD | €19.21B 21B USD | 11.82 | €6.45 7.05 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.20B 15.44B USD | 17.76 | R$9.26 1.88 USD | ||
| Brown-Forman Corporation BF5A.F | €25.40 27.77 USD |
+0.79
|
€11.77B 12.86B USD | €20.00 21.86 USD | €25.40 27.77 USD | €25.40 27.77 USD | €11.77B 12.86B USD | 17.51 | €1.45 1.59 USD | ||
| Brown-Forman Corporation BF5B.F | €25.36 27.72 USD |
-4.34
|
€11.75B 12.84B USD | €189.00 206.6 USD | €25.36 27.72 USD | €25.36 27.72 USD | €11.75B 12.84B USD | 17.36 | €1.46 1.6 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.13 | $3.19 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-0.93
|
€7.72B 8.44B USD | €3.00K 3.28K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.72B 8.44B USD | 9.90 | €0.03 0.03 USD | ||
| Diageo plc DEO.BA | ARS 23,300.00 27.54 USD |
+0.95
|
ARS 6.48T 7.65B USD | ARS 346.00 0.41 USD | ARS 23,080.00 27.28 USD | ARS 23,380.00 27.64 USD | ARS 6.48T 7.65B USD | 1.91 | ARS 12.16K 14.38 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.65 6.18 USD |
-0.84
|
€6.93B 7.57B USD | €1.70K 1.86K USD | €5.65 6.18 USD | €5.85 6.4 USD | €6.93B 7.57B USD | 37.67 | €0.15 0.16 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,107.95 37.6 USD |
+1.35
|
₹416.13B 5.03B USD | ₹2.11K 25.47 USD | ₹3,070.70 37.15 USD | ₹3,126.95 37.83 USD | ₹416.13B 5.03B USD | 91.30 | ₹34.04 0.41 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,106.80 37.59 USD |
+1.24
|
₹416.07B 5.03B USD | ₹119.24K 1.44K USD | ₹3,082.10 37.29 USD | ₹3,127.60 37.84 USD | ₹416.07B 5.03B USD | 91.21 | ₹34.06 0.41 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
-2.45
|
€3.68B 4.03B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.68B 4.03B USD | 15.30 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.98 1.07 USD |
+1.56
|
€3.61B 3.94B USD | €50.00 54.66 USD | €0.98 1.07 USD | €0.98 1.07 USD | €3.61B 3.94B USD | 8.12 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.50 — |
-1.69
|
$3.08B — | $1.10K — | $3.50 — | $3.55 — | $3.08B — | 10.00 | $0.35 — | ||
| Treasury Wine Estates Limited T7W.F | €2.86 3.13 USD |
-9.91
|
€2.34B 2.55B USD | €3.77K 4.12K USD | €2.78 3.04 USD | €2.86 3.13 USD | €2.34B 2.55B USD | 9.54 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $43.31 — |
-0.73
|
$2.27B — | $900.00 — | $43.45 — | $43.70 — | $2.27B — | 21.12 | $2.05 — | ||
| Rémy Cointreau SA RMC0.F | €3.72 4.07 USD |
+1.09
|
€1.95B 2.13B USD | €2.00K 2.19K USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.95B 2.13B USD | 20.66 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RCO.VI | €36.64 40.05 USD |
-1.61
|
€1.92B 2.1B USD | €0.00 0 USD | €36.40 39.79 USD | €36.94 40.38 USD | €1.92B 2.1B USD | 20.81 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC.F | €36.42 39.81 USD |
-1.57
|
€1.91B 2.08B USD | €100.00 109.31 USD | €36.42 39.81 USD | €37.20 40.66 USD | €1.91B 2.08B USD | 20.69 | €1.76 1.92 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.96 40.4 USD |
-0.32
|
€1.88B 2.06B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 6.29 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹436.30 5.28 USD |
-1.99
|
₹107.84B 1.3B USD | ₹16.68K 201.81 USD | ₹434.70 5.26 USD | ₹442.35 5.35 USD | ₹107.84B 1.3B USD | 31.20 | ₹13.98 0.17 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,960 14.31 USD |
-0.05
|
₩1T 998.71M USD | ₩106K 79.92 USD | ₩18,830 14.21 USD | ₩19,050 14.38 USD | ₩1T 998.71M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,460 11.67 USD |
+0.26
|
₩1T 983.34M USD | ₩315 0.24 USD | ₩15,390 11.62 USD | ₩15,460 11.67 USD | ₩1T 983.34M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,028 1.04 USD |
-1.34
|
CLP 760B 771.27M USD | CLP 925K 939.44 USD | CLP 1,012 1.03 USD | CLP 1,042 1.06 USD | CLP 760B 771.27M USD | 9.72 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.00 9.84 USD |
0
|
€579.07M 633M USD | €5.35K 5.84K USD | €9.00 9.84 USD | €9.02 9.86 USD | €579.07M 633M USD | 21.42 | €0.42 0.46 USD | ||
| Oeneo SA O64.SG | €8.86 9.69 USD |
0
|
€574.79M 628.32M USD | €0.00 0 USD | €8.86 9.69 USD | €8.86 9.69 USD | €574.79M 628.32M USD | 21.09 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €89.20 97.51 USD |
+0.9
|
€522.69M 571.37M USD | €1.09K 1.19K USD | €88.20 96.41 USD | €89.60 97.94 USD | €522.69M 571.37M USD | 11.64 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.F | €86.80 94.88 USD |
+0.23
|
€508.62M 555.99M USD | €95.00 103.85 USD | €86.80 94.88 USD | €86.80 94.88 USD | €508.62M 555.99M USD | 11.33 | €7.66 8.37 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}