Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (57)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (9)
- Şili (3)
- Çin (14)
- Finlandiya (1)
- Fransa (9)
- Almanya (51)
- Yunanistan (1)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (13)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Yeni Zelanda (3)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (1)
- Güney Kore (5)
- ispanya (1)
- İsveç (2)
- Tayvan (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüketici Koruması (221)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (221)
İçecekler-Şarap ve İçki İmalathaneleri (221)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (147)
- İçecekler-Şarap ve İçki İmalathaneleri (221)
- İçecekler-Alkolsüz (196)
- Şekerlemeciler (171)
- Çiftlik Ürünleri (615)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1271)
- Eğitim ve Öğretim Hizmetleri (310)
- İndirim Mağazaları (95)
- Yemek Dağıtım (211)
- Marketler (230)
- Tütün (106)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,476.00 205.23 USD |
+0.34
|
CN¥1.85T 257B USD | CN¥3.42M 475.59K USD | CN¥1,469.00 204.25 USD | CN¥1,486.07 206.63 USD | CN¥1.85T 257B USD | 20.57 | CN¥71.73 9.97 USD | ||
| Diageo plc DGEAF | $23.37 — |
-1.93
|
$52.46B — | $200.00 — | $24.22 — | $24.22 — | $52.46B — | 22.04 | $1.06 — | ||
| Diageo DEO | $91.21 — |
-1.91
|
$50.70B — | $1.44M — | $90.78 — | $91.79 — | $50.70B — | 21.56 | $4.23 — | ||
| Diageo plc GUI.DE | €19.70 21.53 USD |
-1.99
|
€43.80B 47.88B USD | €58.79K 64.26K USD | €19.65 21.48 USD | €20.00 21.86 USD | €43.80B 47.88B USD | 21.64 | €0.91 0.99 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥139.75 19.43 USD |
-0.18
|
CN¥205.71B 28.6B USD | CN¥7.87M 1.09M USD | CN¥138.90 19.31 USD | CN¥142.53 19.82 USD | CN¥205.71B 28.6B USD | 16.26 | CN¥8.59 1.19 USD | ||
| Pernod Ricard SA PRNDY | $18.32 — |
-2.91
|
$23.22B — | $32.98K — | $18.15 — | $18.54 — | $23.22B — | 12.54 | $1.46 — | ||
| Pernod Ricard SA RI.PA | €78.44 85.75 USD |
-3.59
|
€19.74B 21.58B USD | €782.41K 855.28K USD | €77.90 85.16 USD | €81.00 88.54 USD | €19.74B 21.58B USD | 12.16 | €6.45 7.05 USD | ||
| Pernod Ricard SA 0HAT.IL | €78.15 85.43 USD |
-4.19
|
€19.72B 21.56B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €19.72B 21.56B USD | 8.39 | €9.31 10.18 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥68.99 9.59 USD |
+0.77
|
CN¥103.93B 14.45B USD | CN¥4.38M 609.54K USD | CN¥68.31 9.5 USD | CN¥69.26 9.63 USD | CN¥103.93B 14.45B USD | 50.35 | CN¥1.37 0.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Brown-Forman Corporation BF-B | $27.69 — |
-0.32
|
$13.10B — | $3.80M — | $27.17 — | $28.05 — | $13.10B — | 15.46 | $1.79 — | ||
| Brown-Forman BF-A | $27.54 — |
+0.36
|
$13.02B — | $122.47K — | $27.04 — | $27.78 — | $13.02B — | 15.38 | $1.79 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥161.60 22.47 USD |
+0.37
|
CN¥85.42B 11.88B USD | CN¥2.18M 303.17K USD | CN¥160.00 22.25 USD | CN¥164.99 22.94 USD | CN¥85.42B 11.88B USD | 18.05 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
-15
|
$8.87B — | $55.00 — | $0.30 — | $0.30 — | $8.87B — | 8.50 | $0.04 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.20 12.68 USD |
+0.03
|
HK$68.15B 8.71B USD | HK$88.41K 11.3K USD | HK$98.65 12.61 USD | HK$99.73 12.75 USD | HK$68.15B 8.71B USD | 10.12 | HK$9.80 1.25 USD | ||
| Davide Campari-Milano DVDCF | $6.40 — |
-7.91
|
$7.67B — | $5.00K — | $6.40 — | $6.40 — | $7.67B — | 35.55 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.34 — |
-1.71
|
$7.61B — | $29.59K — | $6.34 — | $6.41 — | $7.61B — | 37.29 | $0.17 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.49 6 USD |
-2.66
|
€6.58B 7.19B USD | €5.15M 5.63M USD | €5.49 6 USD | €5.59 6.11 USD | €6.58B 7.19B USD | 36.58 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.32 5.33 USD |
-0.52
|
CN¥47.78B 6.64B USD | CN¥4.19M 583.02K USD | CN¥38.16 5.31 USD | CN¥38.64 5.37 USD | CN¥47.78B 6.64B USD | 16.58 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.06 1.31 USD |
-0.32
|
MX$79.22B 4.69B USD | MX$269.01K 15.93K USD | MX$21.88 1.3 USD | MX$22.35 1.32 USD | MX$79.22B 4.69B USD | 8.96 | MX$2.46 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
-4.34
|
$4.43B — | $1.00K — | $1.25 — | $1.25 — | $4.43B — | 9.15 | $0.13 — | ||
| Endeavour Group Limited EDV.AX | A$3.65 2.41 USD |
+0.14
|
A$6.55B 4.33B USD | A$455.38K 301.4K USD | A$3.62 2.4 USD | A$3.66 2.42 USD | A$6.55B 4.33B USD | 15.18 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.70 3.77 USD |
+0.53
|
A$4.60B 3.05B USD | A$732.30K 484.68K USD | A$5.68 3.76 USD | A$5.74 3.8 USD | A$4.60B 3.05B USD | 10.55 | A$0.54 0.36 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.76 — |
-2.08
|
$3.04B — | $35.50K — | $3.69 — | $3.77 — | $3.04B — | 11.05 | $0.34 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥64.00 8.9 USD |
-1.81
|
CN¥21.30B 2.96B USD | CN¥9.20M 1.28M USD | CN¥63.60 8.84 USD | CN¥65.55 9.11 USD | CN¥21.30B 2.96B USD | 125.49 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.31 4.49 USD |
+0.16
|
CN¥19.33B 2.69B USD | CN¥3.63M 505.08K USD | CN¥32.13 4.47 USD | CN¥32.49 4.52 USD | CN¥19.33B 2.69B USD | 17.85 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.67 — |
-4.11
|
$2.46B — | $660.00 — | $4.67 — | $4.67 — | $2.46B — | 17.96 | $0.26 — | ||
| Rémy Cointreau SA RCO.PA | €40.56 44.34 USD |
-4.2
|
€2.13B 2.33B USD | €111.21K 121.57K USD | €40.56 44.34 USD | €41.90 45.8 USD | €2.13B 2.33B USD | 17.33 | €2.34 2.56 USD | ||
| Rémy Cointreau SA 0MGU.IL | €40.65 44.44 USD |
-3.76
|
€2.07B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 6.92 | €5.87 6.42 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.30 1.06 USD |
-0.6
|
HK$12.56B 1.61B USD | HK$191.17K 24.44K USD | HK$8.30 1.06 USD | HK$8.36 1.07 USD | HK$12.56B 1.61B USD | 18.44 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.46 2.84 USD |
-2.15
|
CN¥10.38B 1.44B USD | CN¥3.69M 513.59K USD | CN¥20.41 2.84 USD | CN¥20.95 2.91 USD | CN¥10.38B 1.44B USD | 27.27 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.75 2.75 USD |
+0.92
|
CN¥8.23B 1.14B USD | CN¥4.08M 567.35K USD | CN¥19.23 2.67 USD | CN¥19.81 2.75 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.73 2.05 USD |
-0.87
|
CN¥6.97B 969.11M USD | CN¥2.75M 382.63K USD | CN¥14.71 2.05 USD | CN¥14.85 2.06 USD | CN¥6.97B 969.11M USD | 33.47 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.88 0.82 USD |
-0.84
|
CN¥6.61B 918.73M USD | CN¥5.01M 696.01K USD | CN¥5.80 0.81 USD | CN¥5.97 0.83 USD | CN¥6.61B 918.73M USD | 588.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $23.96 — |
-2.6
|
$510.21M — | $268.41K — | $23.38 — | $24.71 — | $510.21M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.12 USD |
0
|
€318.80M 348.5M USD | €2.73K 2.98K USD | €2.84 3.1 USD | €2.85 3.12 USD | €318.80M 348.5M USD | 56.99 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.51 10.77 USD |
+0.28
|
CA$413.08M 306.53M USD | CA$19.35K 14.36K USD | CA$14.45 10.72 USD | CA$14.60 10.83 USD | CA$413.08M 306.53M USD | 14.65 | CA$0.99 0.73 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,078.20 13.04 USD |
-6.57
|
₹24.63B 298.02M USD | ₹424.75K 5.14K USD | ₹1,064.10 12.87 USD | ₹1,171.80 14.18 USD | ₹24.63B 298.02M USD | 17.20 | ₹62.66 0.76 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.53 2.8 USD |
+2.95
|
NZ$458.12M 282.7M USD | NZ$2.21K 1.36K USD | NZ$4.47 2.76 USD | NZ$4.54 2.8 USD | NZ$458.12M 282.7M USD | 9.43 | NZ$0.48 0.3 USD | ||
| Anora Group Oyj ANORA.HE | €3.49 3.82 USD |
-2.79
|
€235.76M 257.72M USD | €52.61K 57.51K USD | €3.49 3.81 USD | €3.59 3.92 USD | €235.76M 257.72M USD | 17.44 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.44 0.48 USD |
0
|
CN¥1.55B 215.85M USD | CN¥8.10M 1.13M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥1.55B 215.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.10 3.78 USD |
-2.49
|
CA$234.20M 173.79M USD | CA$23.91K 17.74K USD | CA$5.09 3.78 USD | CA$5.27 3.91 USD | CA$234.20M 173.79M USD | 11.59 | CA$0.44 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.30 0.04 USD |
+1.69
|
HK$962.28M 123.04M USD | HK$4.15M 530.63K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$962.28M 123.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $4.91 — |
+2.72
|
$101.08M — | $2.10K — | $4.91 — | $4.95 — | $101.08M — | 98.20 | $0.05 — | ||
| Naked Wines NWINF | $0.90 — |
-1.31
|
$64.64M — | $1.00K — | $0.94 — | $0.94 — | $64.64M — | 0 | -$0.08 — | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
0
|
A$74.67M 49.42M USD | A$8.03K 5.31K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$74.67M 49.42M USD | 0 | -A$0.11 -0.07 USD | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-3.57
|
HK$380.27M 48.62M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.61 0.08 USD |
0
|
HK$338.14M 43.24M USD | HK$144.00K 18.41K USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$338.14M 43.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.72 0.09 USD |
+1.41
|
HK$288.00M 36.82M USD | HK$260.00K 33.24K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$288.00M 36.82M USD | 7.20 | HK$0.10 0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
0
|
A$37.89M 25.08M USD | A$93.29K 61.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.89M 25.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.85 3.11 USD |
-2.55
|
€13.72M 15M USD | €20.67K 22.6K USD | €2.65 2.9 USD | €2.88 3.15 USD | €13.72M 15M USD | 0 | -€0.44 -0.4 USD | ||
| Willamette Valley Vineyards WVVI | $2.52 — |
-4.37
|
$12.51M — | $7.03K — | $2.50 — | $2.60 — | $12.51M — | 0 | -$0.55 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
0
|
HK$90.47M 11.57M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.47M 11.57M USD | 0 | -HK$0.06 -0.007 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$11.70M 8.69M USD | CA$20.00K 14.84K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | CA$0.00 0 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0076 USD |
-9.09
|
HK$37.39M 4.78M USD | HK$460.00K 58.82K USD | HK$0.06 0.0075 USD | HK$0.06 0.0079 USD | HK$37.39M 4.78M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 16.90K 12.67K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | ||
| Splash Beverage SBEV | $0.99 — |
-4.13
|
$2.34M — | $28.11K — | $0.99 — | $1.04 — | $2.34M — | 0 | -$15.97 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$2.04M — | $10.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEO.BA | ARS 22,360.00 26.43 USD |
-2.61
|
ARS 71.34T 84.32B USD | ARS 336.00 0.4 USD | ARS 22,360.00 26.43 USD | ARS 22,740.00 26.88 USD | ARS 71.34T 84.32B USD | 1.87 | ARS 11.91K 14.08 USD | ||
| Diageo plc DEON.MX | MX$1,672.82 99.05 USD |
-6.18
|
MX$933.20B 55.26B USD | MX$30.00 1.78 USD | MX$1,672.82 99.05 USD | MX$1,699.00 100.6 USD | MX$933.20B 55.26B USD | 21.61 | MX$77.38 4.58 USD | ||
| Diageo plc DEOP34.SA | R$27.09 5.49 USD |
-2.06
|
R$271.76B 55.08B USD | R$2.15K 435.97 USD | R$26.88 5.45 USD | R$27.50 5.57 USD | R$271.76B 55.08B USD | 21.84 | R$1.24 0.25 USD | ||
| Diageo plc GUIA.F | €78.00 85.26 USD |
-4.29
|
€44.51B 48.66B USD | €53.00 57.94 USD | €78.00 85.26 USD | €78.00 85.26 USD | €44.51B 48.66B USD | 21.42 | €3.64 3.98 USD | ||
| Diageo plc GUI.F | €19.85 21.7 USD |
-1.73
|
€44.13B 48.25B USD | €1.55K 1.69K USD | €19.70 21.53 USD | €19.95 21.81 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$174.25 35.32 USD |
-1.16
|
R$121.32B 24.59B USD | R$90.00 18.24 USD | R$174.07 35.28 USD | R$174.25 35.32 USD | R$121.32B 24.59B USD | 19.14 | R$9.10 1.84 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,365.00 140.04 USD |
+0.3
|
MX$411.67B 24.38B USD | MX$43.00 2.55 USD | MX$2,360.00 139.74 USD | MX$2,365.00 140.04 USD | MX$411.67B 24.38B USD | 18.78 | MX$125.92 7.46 USD | ||
| Pernod Ricard SA PDRDF | $91.00 — |
-5.21
|
$22.90B — | $100.00 — | $91.00 — | $91.00 — | $22.90B — | 12.28 | $7.41 — | ||
| Pernod Ricard SA PER0.F | €15.80 17.27 USD |
-1.25
|
€20.23B 22.11B USD | €265.00 289.68 USD | €15.80 17.27 USD | €15.80 17.27 USD | €20.23B 22.11B USD | 12.24 | €1.29 1.41 USD | ||
| Pernod Ricard SA RI.VI | €78.72 86.05 USD |
-3.22
|
€20.00B 21.86B USD | €16.00 17.49 USD | €78.72 86.05 USD | €80.14 87.6 USD | €20.00B 21.86B USD | 12.20 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €79.12 86.49 USD |
-3.28
|
€19.91B 21.77B USD | €720.00 787.06 USD | €78.00 85.26 USD | €80.94 88.48 USD | €19.91B 21.77B USD | 12.26 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €78.18 85.46 USD |
-4.05
|
€19.67B 21.51B USD | €3.73K 4.08K USD | €78.00 85.26 USD | €80.42 87.91 USD | €19.67B 21.51B USD | 12.12 | €6.45 7.05 USD | ||
| Constellation Brands, Inc. STZ.VI | €112.30 122.76 USD |
-1.88
|
€19.55B 21.37B USD | €0.00 0 USD | €112.30 122.76 USD | €113.05 123.58 USD | €19.55B 21.37B USD | 19.00 | €5.91 6.46 USD | ||
| Constellation Brands, Inc. CB1A.F | €112.05 122.49 USD |
-1.93
|
€19.50B 21.32B USD | €39.00 42.63 USD | €112.05 122.49 USD | €112.05 122.49 USD | €19.50B 21.32B USD | 18.92 | €5.92 6.47 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$70.37B 14.26B USD | 15.40 | R$9.49 1.92 USD | ||
| Brown-Forman Corporation BF5B.F | €24.09 26.33 USD |
-1.55
|
€11.80B 12.9B USD | €175.00 191.3 USD | €23.48 25.67 USD | €24.09 26.33 USD | €11.80B 12.9B USD | 15.64 | €1.54 1.68 USD | ||
| Brown-Forman Corporation BF5A.F | €23.00 25.14 USD |
-2.54
|
€11.18B 12.23B USD | €46.00 50.28 USD | €23.00 25.14 USD | €23.40 25.58 USD | €11.18B 12.23B USD | 14.93 | €1.54 1.68 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.32 0.35 USD |
+5.52
|
€8.08B 8.83B USD | €2.25K 2.46K USD | €0.30 0.33 USD | €0.32 0.35 USD | €8.08B 8.83B USD | 10.71 | €0.03 0.03 USD | ||
| Thai Beverage Public Company Limited TBVPY | $33.38 — |
-5.01
|
$8.39B — | $2.00 — | $33.38 — | $38.34 — | $8.39B — | 9.45 | $3.53 — | ||
| Davide Campari-Milano N.V. 58H.F | €5.39 5.89 USD |
-2
|
€6.61B 7.22B USD | €90.00 98.38 USD | €5.39 5.89 USD | €5.48 5.99 USD | €6.61B 7.22B USD | 35.94 | €0.15 0.16 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,290.80 39.81 USD |
+0.16
|
₹440.73B 5.33B USD | ₹267.86K 3.24K USD | ₹3,276.60 39.64 USD | ₹3,311.90 40.07 USD | ₹440.73B 5.33B USD | 96.30 | ₹34.17 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,290.05 39.8 USD |
+0.15
|
₹440.46B 5.33B USD | ₹4.39K 53.1 USD | ₹3,280.00 39.68 USD | ₹3,308.85 40.03 USD | ₹440.46B 5.33B USD | 96.31 | ₹34.16 0.41 USD | ||
| Endeavour EDVGF | $2.31 — |
0
|
$4.14B — | $1.00K — | $2.00 — | $2.09 — | $4.14B — | 15.36 | $0.15 — | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.00 1.09 USD |
-0.99
|
€3.70B 4.04B USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.70B 4.04B USD | 8.33 | €0.12 0.13 USD | ||
| Endeavour Group Limited 6BH.F | €1.97 2.15 USD |
-1.5
|
€3.65B 3.99B USD | €502.00 548.75 USD | €1.97 2.15 USD | €1.97 2.15 USD | €3.65B 3.99B USD | 15.15 | €0.13 0.14 USD | ||
| Treasury Wine Estates TSRYF | $3.80 — |
0
|
$3.34B — | $5.00K — | $4.50 — | $4.50 — | $3.34B — | 10.85 | $0.35 — | ||
| Treasury Wine Estates Limited T7W.F | €3.17 3.47 USD |
-1
|
€2.59B 2.83B USD | €13.95K 15.25K USD | €3.17 3.47 USD | €3.17 3.47 USD | €2.59B 2.83B USD | 10.58 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $49.25 — |
+0.9
|
$2.63B — | $385.00 — | $52.75 — | $52.75 — | $2.63B — | 18.10 | $2.72 — | ||
| Rémy Cointreau SA RMC0.F | €4.12 4.5 USD |
-3.29
|
€2.19B 2.39B USD | €2.00K 2.19K USD | €4.12 4.5 USD | €4.12 4.5 USD | €2.19B 2.39B USD | 17.91 | €0.23 0.25 USD | ||
| Rémy Cointreau SA RMC.F | €41.30 45.15 USD |
-3.19
|
€2.18B 2.38B USD | €10.00 10.93 USD | €41.30 45.15 USD | €41.30 45.15 USD | €2.18B 2.38B USD | 17.64 | €2.34 2.56 USD | ||
| Rémy Cointreau SA RCO.VI | €40.70 44.49 USD |
-4.05
|
€2.15B 2.35B USD | €0.00 0 USD | €40.70 44.49 USD | €41.76 45.65 USD | €2.15B 2.35B USD | 17.39 | €2.34 2.56 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹489.85 5.93 USD |
+0.67
|
₹101.98B 1.23B USD | ₹187.17K 2.26K USD | ₹484.75 5.86 USD | ₹520.00 6.29 USD | ₹101.98B 1.23B USD | 35.06 | ₹13.97 0.17 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,210 11.48 USD |
-0.2
|
₩1T 1.03B USD | ₩348 0.26 USD | ₩15,210 11.48 USD | ₩15,350 11.59 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,760 14.16 USD |
+0.54
|
₩1T 988.17M USD | ₩24K 18.39 USD | ₩18,640 14.07 USD | ₩18,830 14.21 USD | ₩1T 988.17M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,049 1.06 USD |
-2.42
|
CLP 775B 787.03M USD | CLP 590K 598.84 USD | CLP 1,046 1.06 USD | CLP 1,075 1.09 USD | CLP 775B 787.03M USD | 9.92 | CLP 106 0.11 USD | ||
| Oeneo SA O64.SG | €9.08 9.93 USD |
-0.22
|
€590.74M 645.76M USD | €0.00 0 USD | €9.08 9.93 USD | €9.08 9.93 USD | €590.74M 645.76M USD | 19.73 | €0.46 0.5 USD | ||
| Oeneo SA SBT.PA | €9.10 9.95 USD |
-1.52
|
€582.95M 637.25M USD | €908.00 992.57 USD | €9.08 9.93 USD | €9.24 10.1 USD | €582.95M 637.25M USD | 19.78 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.F | €92.40 101.01 USD |
-3.95
|
€553.20M 604.72M USD | €20.00 21.86 USD | €92.40 101.01 USD | €92.40 101.01 USD | €553.20M 604.72M USD | 11.55 | €8.00 8.75 USD | ||
| Laurent-Perrier S.A. LPE.PA | €90.80 99.26 USD |
-3.4
|
€532.05M 581.6M USD | €855.00 934.63 USD | €91.60 100.13 USD | €94.20 102.97 USD | €532.05M 581.6M USD | 11.34 | €8.00 8.75 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}