Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (9)
- Şili (3)
- Çin (28)
- Finlandiya (1)
- Fransa (9)
- Almanya (51)
- Yunanistan (1)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (15)
- İtalya (2)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Yeni Zelanda (3)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Kore (5)
- ispanya (1)
- İsveç (2)
- Tayvan (1)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüketici Koruması (242)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (242)
İçecekler-Şarap ve İçki İmalathaneleri (242)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,585 220.38 USD |
+0.38
|
$1.99T 276.85B USD | $1.93M 268.05K USD | $1,575.1 219.01 USD | $1,594.8 221.75 USD | $1.99T 276.85B USD | 22.35 | $70.9 9.86 USD | |
| Diageo plc DGEAF | $29.22 — |
0
|
$64.94B — | $100 — | $27.5 — | $27.5 — | $64.94B — | 18.14 | $1.61 — | |
| Diageo DEO | $114.24 — |
-0.7
|
$63.63B — | $707.4K — | $113.48 — | $114.34 — | $63.63B — | 17.71 | $6.45 — | |
| Diageo plc GUI.DE | $25.23 27.74 USD |
-0.57
|
$56.39B 61.64B USD | $6.6K 54.56K USD | $25.15 27.49 USD | $26.35 28.8 USD | $56.39B 61.64B USD | 17.62 | $1.44 1.57 USD | |
| Constellation Brands STZ | $192.91 — |
-1.39
|
$34.35B — | $1.9M — | $191.36 — | $195.76 — | $34.35B — | 0 | -$0.44 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $198.52 27.6 USD |
-0.79
|
$242.19B 33.67B USD | $4.66M 647.28K USD | $198.5 27.6 USD | $201.4 28 USD | $242.19B 33.67B USD | 19.14 | $10.37 1.44 USD | |
| Pernod Ricard SA PRNDY | $21.31 — |
+0.05
|
$26.81B — | $6.53K — | $21.16 — | $21.31 — | $26.81B — | 21.96 | $0.97 — | |
| Pernod Ricard SA RI.PA | $94.1 102.86 USD |
-0.08
|
$24.09B 26.33B USD | $6.42K 7.02K USD | $94.1 102.86 USD | $94.32 103.1 USD | $24.09B 26.33B USD | 21.58 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $94.04 102.8 USD |
-0.06
|
$23.73B 25.95B USD | $0 0 USD | $94.04 102.8 USD | $94.04 102.8 USD | $23.73B 25.95B USD | 10.10 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $122.66 17.06 USD |
-0.26
|
$180.55B 25.1B USD | $7.55M 1.05M USD | $121.59 16.91 USD | $123.18 17.13 USD | $180.55B 25.1B USD | 13.34 | $9.19 1.28 USD | |
| Brown-Forman Corporation BF-B | $35.65 — |
-1.22
|
$16.81B — | $2.42M — | $35.36 — | $36.18 — | $16.81B — | 17.05 | $2.09 — | |
| Brown-Forman BF-A | $35.41 — |
-1.28
|
$16.81B — | $54.3K — | $35.15 — | $35.61 — | $16.81B — | 16.94 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.09 9.47 USD |
+0.55
|
$102.57B 14.26B USD | $3.99M 554.51K USD | $67.7 9.41 USD | $68.39 9.51 USD | $102.57B 14.26B USD | 24.14 | $2.82 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $117.6 15.04 USD |
-0.34
|
$83.71B 10.7B USD | $114.91K 14.69K USD | $117.44 15.02 USD | $118.48 15.15 USD | $83.71B 10.7B USD | 9.91 | $11.86 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $156.52 21.76 USD |
-0.75
|
$76.92B 10.7B USD | $2.32M 322.69K USD | $156.1 21.7 USD | $157.53 21.9 USD | $76.92B 10.7B USD | 14.30 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.15B — | $11.42K — | $0.3599 — | $0.3599 — | $9.15B — | 12.13 | $0.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.05 6.4 USD |
-0.24
|
$57.42B 7.98B USD | $4.53M 630.02K USD | $46 6.4 USD | $46.66 6.49 USD | $57.42B 7.98B USD | 16.32 | $2.82 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.84 6.38 USD |
-29.74
|
$7.21B 7.88B USD | $18 19.68 USD | $5.84 6.38 USD | $5.84 6.38 USD | $7.21B 7.88B USD | 18.82 | $0.31 0.34 USD | |
| Davide Campari-Milano DVDCF | $6.32 — |
0
|
$7.88B — | $2K — | $6.5 — | $6.5 — | $7.88B — | 42.13 | $0.15 — | |
| Davide Campari-Milano DVCMY | $6.48 — |
0
|
$7.87B — | $100 — | $6.46 — | $6.46 — | $7.87B — | 43.16 | $0.15 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.8 6.34 USD |
-1.06
|
$7.19B 7.86B USD | $8.99M 9.83M USD | $5.77 6.31 USD | $5.98 6.53 USD | $7.19B 7.86B USD | 41.41 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.79 1.47 USD |
-0.8
|
$89.03B 5.27B USD | $806.94K 47.78K USD | $23.75 1.41 USD | $25.15 1.49 USD | $89.03B 5.27B USD | 21.74 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.06 2.69 USD |
-0.98
|
$7.27B 4.81B USD | $2.35M 1.55M USD | $4.05 2.68 USD | $4.12 2.73 USD | $7.27B 4.81B USD | 15.61 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.79 5.95 USD |
-0.81
|
$34.23B 4.76B USD | $7.41M 1.03M USD | $42.46 5.9 USD | $43.14 6 USD | $34.23B 4.76B USD | 13.62 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.54 5.65 USD |
+0.95
|
$6.93B 4.59B USD | $4.94M 3.27M USD | $8.42 5.57 USD | $8.55 5.66 USD | $6.93B 4.59B USD | 50.23 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.56 — |
+1.09
|
$4.51B — | $16.33K — | $5.48 — | $5.7 — | $4.51B — | 50.54 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.01 5.01 USD |
+0.17
|
$21.61B 3B USD | $2.29M 318.59K USD | $35.8 4.98 USD | $36.3 5.05 USD | $21.61B 3B USD | 12.86 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.3 — |
+1.11
|
$2.79B — | $200 — | $5.24 — | $5.24 — | $2.79B — | 14.71 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $47.18 51.57 USD |
-0.63
|
$2.45B 2.68B USD | $1.57K 1.72K USD | $47.06 51.44 USD | $47.72 52.16 USD | $2.45B 2.68B USD | 14.78 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.26 51.66 USD |
-0.21
|
$2.41B 2.63B USD | $0 0 USD | $47.26 51.66 USD | $47.26 51.66 USD | $2.41B 2.63B USD | 8.05 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $54.83 7.62 USD |
+0.18
|
$18.27B 2.54B USD | $3.47M 482.97K USD | $54.48 7.58 USD | $55.05 7.65 USD | $18.27B 2.54B USD | 121.84 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.79 6.09 USD |
+0.11
|
$14.23B 1.98B USD | $1.98M 275.63K USD | $43.5 6.05 USD | $43.95 6.11 USD | $14.23B 1.98B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.46 1.08 USD |
+1.32
|
$13.23B 1.69B USD | $407.02K 52.04K USD | $8.35 1.07 USD | $8.48 1.08 USD | $13.23B 1.69B USD | 16.92 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.83 3.17 USD |
+0.84
|
$12.14B 1.69B USD | $1.48M 205.17K USD | $22.55 3.14 USD | $22.94 3.19 USD | $12.14B 1.69B USD | 49.63 | $0.46 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.28 2.68 USD |
+0.31
|
$9.78B 1.36B USD | $2.62M 364.9K USD | $19.15 2.66 USD | $19.47 2.71 USD | $9.78B 1.36B USD | 24.10 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.75 2.89 USD |
-0.77
|
$8.65B 1.2B USD | $5.47M 760.8K USD | $20.68 2.88 USD | $21.08 2.93 USD | $8.65B 1.2B USD | 2075.00 | $0.01 0.001 USD | |
| GUYUE LONGSHAN 600059.SS | $9.36 1.3 USD |
+1.63
|
$8.53B 1.19B USD | $24.55M 3.41M USD | $9.15 1.27 USD | $9.47 1.32 USD | $8.53B 1.19B USD | 42.54 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $17.1 2.38 USD |
+6.41
|
$8.2B 1.14B USD | $32.73M 4.55M USD | $15.67 2.18 USD | $17.42 2.42 USD | $8.2B 1.14B USD | 41.70 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.84 2.06 USD |
+0.07
|
$7.02B 976.35M USD | $2.7M 375.13K USD | $14.76 2.05 USD | $14.9 2.07 USD | $7.02B 976.35M USD | 25.58 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.54 0.77 USD |
0
|
$6.23B 865.61M USD | $4.75M 660.67K USD | $5.54 0.77 USD | $5.62 0.78 USD | $6.23B 865.61M USD | 277.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $353 4.27 USD |
+0.21
|
$68.41B 827.66M USD | $994.7K 12.03K USD | $347.55 4.2 USD | $361.8 4.38 USD | $68.41B 827.66M USD | 29.91 | $11.8 0.14 USD | |
| MGP Ingredients MGPI | $32.67 — |
-0.37
|
$694.95M — | $530.09K — | $31.8 — | $32.74 — | $694.95M — | 65.34 | $0.5 — | |
| Oeneo SA SBT.PA | $9.32 10.19 USD |
0
|
$597.04M 652.65M USD | $175 191.3 USD | $9.32 10.19 USD | $9.34 10.21 USD | $597.04M 652.65M USD | 19.82 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.28 1.29 USD |
+0.76
|
$4.47B 621.94M USD | $4.07M 566.32K USD | $9.18 1.28 USD | $9.32 1.3 USD | $4.47B 621.94M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
+0.94
|
$363.55M 397.41M USD | $3.52K 3.85K USD | $3.18 3.48 USD | $3.23 3.53 USD | $363.55M 397.41M USD | 35.66 | $0.09 0.1 USD | |
| SNDL SNDL | $1.3 — |
-3.7
|
$334.48M — | $1.26M — | $1.28 — | $1.34 — | $334.48M — | 0 | -$0.29 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.84 10.27 USD |
-0.72
|
$391.2M 290.29M USD | $17.03K 12.64K USD | $13.65 10.13 USD | $14.02 10.4 USD | $391.2M 290.29M USD | 15.04 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.21 3.51 USD |
+1.1
|
$216.85M 237.04M USD | $14.31K 15.64K USD | $3.17 3.46 USD | $3.21 3.51 USD | $216.85M 237.04M USD | 21.39 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
0
|
$194.78M 212.92M USD | $9.34K 10.21K USD | $20.1 21.97 USD | $21.8 23.83 USD | $194.78M 212.92M USD | 8.70 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.03 0.42 USD |
-2.26
|
$1.3B 180.06M USD | $8.46M 1.18M USD | $3.02 0.42 USD | $3.1 0.43 USD | $1.3B 180.06M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.48 3.32 USD |
0
|
$204.59M 151.81M USD | $35.81K 26.57K USD | $4.47 3.32 USD | $4.51 3.35 USD | $204.59M 151.81M USD | 44.79 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.57 — |
+1.46
|
$114.66M — | $235 — | $5.55 — | $5.57 — | $114.66M — | 278.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-1.11
|
$570.95M 73M USD | $55K 7.03K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.34 0.04 USD |
0
|
$478.86M 61.23M USD | $96K 12.27K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $478.86M 61.23M USD | 17.00 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8 0.53 USD |
-5.33
|
$84.48M 55.91M USD | $29.4K 19.46K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $84.48M 55.91M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.45 4.86 USD |
-0.22
|
$41.8M 45.7M USD | $165 180.37 USD | $4.45 4.86 USD | $4.45 4.86 USD | $41.8M 45.7M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.94 — |
+2.41
|
$29.49M — | $4.14K — | $5.78 — | $5.95 — | $29.49M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-12.07
|
$204M 26.08M USD | $296K 37.85K USD | $0.5 0.06 USD | $0.53 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$196.79M 25.16M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
0
|
$28.99M 19.19M USD | $260.93K 172.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.99M 19.19M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1799 0.02 USD |
-0.55
|
$145.71M 18.63M USD | $110K 14.06K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $145.71M 18.63M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.84M 8.78M USD | $33.23K 24.66K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Madison Holdings Group Limited 8057.HK | $0.1 0.01 USD |
-19.2
|
$62.94M 8.05M USD | $572K 73.14K USD | $0.1 0.01 USD | $0.14 0.02 USD | $62.94M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Splash Beverage SBEV | $4.63 — |
-12.81
|
$7.17M — | $132.07K — | $4.5 — | $5.12 — | $7.17M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $25.4K 5.4K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0016 — |
0
|
$1.92M — | $50K — | $0.0015 — | $0.0015 — | $1.92M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Spirits Time SRSG | $0.1 — |
0
|
$749.83K — | $5K — | $0.11 — | $0.11 — | $749.83K — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0001 — |
-66.67
|
$482.46K — | $100 — | $0.0002999 — | $0.0002999 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,150 26.18 USD |
-1.23
|
$71.51T 84.53B USD | $217 0.26 USD | $21,950 25.95 USD | $22,225 26.27 USD | $71.51T 84.53B USD | 1.50 | $14.68K 17.36 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
0
|
$1.25T 74.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 74.16B USD | 17.92 | $125.78 7.45 USD | |
| Diageo plc DEOP34.SA | $35.68 7.23 USD |
-1.44
|
$356.81B 72.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.81B 72.32B USD | 17.49 | $2.04 0.41 USD | |
| Diageo plc DGED.L | $114.06 — |
-0.55
|
$63.73B — | $2.02K — | $113.44 — | $117.53 — | $63.73B — | 17.65 | $6.46 — | |
| Diageo plc GUI.F | $25.47 27.84 USD |
-0.57
|
$56.59B 61.86B USD | $748 817.67 USD | $25.47 27.84 USD | $25.47 27.84 USD | $56.59B 61.86B USD | 17.68 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $100 109.31 USD |
-2.91
|
$55.77B 60.96B USD | $8 8.75 USD | $100 109.31 USD | $100 109.31 USD | $55.77B 60.96B USD | 17.36 | $5.76 6.3 USD | |
| Constellation Brands, Inc. STZB34.SA | $274.1 55.56 USD |
-0.65
|
$196.69B 39.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.69B 39.87B USD | 0 | -$0.63 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,728.5 220.77 USD |
-2.27
|
$663.82B 39.31B USD | $459 27.18 USD | $3,723.7 220.49 USD | $3,809 225.54 USD | $663.82B 39.31B USD | 0 | -$8.77 -0.5 USD | |
| Constellation Brands, Inc. STZ.VI | $171.65 187.64 USD |
+0.44
|
$31.25B 34.16B USD | $0 0 USD | $171.65 187.64 USD | $171.65 187.64 USD | $31.25B 34.16B USD | 0 | -$0.41 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $171.35 187.31 USD |
-0.44
|
$30.63B 33.49B USD | $218 238.3 USD | $171.35 187.31 USD | $171.35 187.31 USD | $30.63B 33.49B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PDRDF | $103.75 — |
0
|
$26.71B — | $150 — | $108 — | $108 — | $26.71B — | 21.30 | $4.87 — | |
| Pernod Ricard SA RI.VI | $94.12 102.89 USD |
-0.04
|
$23.89B 26.11B USD | $0 0 USD | $94.12 102.89 USD | $94.12 102.89 USD | $23.89B 26.11B USD | 21.58 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $94.28 103.06 USD |
0
|
$23.8B 26.02B USD | $727 794.71 USD | $94 102.75 USD | $95.64 104.55 USD | $23.8B 26.02B USD | 21.62 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.5 20.22 USD |
-1.07
|
$23.77B 25.98B USD | $32 34.98 USD | $18.5 20.22 USD | $18.5 20.22 USD | $23.77B 25.98B USD | 21.26 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $94.12 102.89 USD |
+0.04
|
$23.71B 25.92B USD | $238 260.17 USD | $94.12 102.89 USD | $94.12 102.89 USD | $23.71B 25.92B USD | 21.58 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$96.75B 19.61B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $96.75B 19.61B USD | 16.91 | $11.88 2.41 USD | |
| Brown-Forman Corporation BF5A.F | $31.2 34.11 USD |
+0.65
|
$15.21B 16.62B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $15.21B 16.62B USD | 16.68 | $1.87 2.04 USD | |
| Brown-Forman Corporation BF5B.F | $31.29 34.2 USD |
-1.04
|
$14.81B 16.19B USD | $165 180.37 USD | $31.29 34.2 USD | $31.29 34.2 USD | $14.81B 16.19B USD | 16.73 | $1.87 2.04 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.82 | $3.43 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-1.32
|
$8.19B 8.95B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.19B 8.95B USD | 10.42 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.69 6.22 USD |
0
|
$6.96B 7.61B USD | $250 273.28 USD | $5.69 6.22 USD | $5.69 6.22 USD | $6.96B 7.61B USD | 40.65 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.84 — |
0
|
$5.09B — | $400 — | $2.5 — | $2.5 — | $5.09B — | 17.75 | $0.16 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1.11 1.21 USD |
0
|
$4.12B 4.5B USD | $99 108.22 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.12B 4.5B USD | 22.19 | $0.05 0.05 USD | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
-0.88
|
$4.03B 4.41B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.03B 4.41B USD | 14.93 | $0.15 0.16 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.4B — | $323 — | $4.9 — | $4.9 — | $4.4B — | 44.54 | $0.11 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}