Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (57)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (9)
- Şili (3)
- Çin (14)
- Finlandiya (1)
- Fransa (9)
- Almanya (51)
- Yunanistan (1)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (13)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Yeni Zelanda (3)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (1)
- Güney Kore (5)
- ispanya (1)
- İsveç (2)
- Tayvan (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüketici Koruması (221)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (221)
İçecekler-Şarap ve İçki İmalathaneleri (221)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (147)
- İçecekler-Şarap ve İçki İmalathaneleri (221)
- İçecekler-Alkolsüz (196)
- Şekerlemeciler (171)
- Çiftlik Ürünleri (615)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1271)
- Eğitim ve Öğretim Hizmetleri (310)
- İndirim Mağazaları (95)
- Yemek Dağıtım (211)
- Marketler (230)
- Tütün (106)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,471.01 204.53 USD |
-0.34
|
CN¥1.84T 256.13B USD | CN¥2.20M 306.53K USD | CN¥1,469.96 204.39 USD | CN¥1,479.53 205.72 USD | CN¥1.84T 256.13B USD | 20.50 | CN¥71.73 9.97 USD | ||
| Diageo DEO | $91.21 — |
-1.91
|
$50.70B — | $1.44M — | $90.78 — | $91.79 — | $50.70B — | 21.56 | $4.23 — | ||
| Diageo plc DGEAF | $22.55 — |
-3.51
|
$50.62B — | $200.00 — | $24.22 — | $24.22 — | $50.62B — | 21.27 | $1.06 — | ||
| Diageo plc GUI.DE | €19.65 21.48 USD |
-0.25
|
€43.69B 47.76B USD | €10.24K 11.2K USD | €19.55 21.37 USD | €19.75 21.59 USD | €43.69B 47.76B USD | 21.59 | €0.91 0.99 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥137.14 19.07 USD |
-1.87
|
CN¥201.86B 28.07B USD | CN¥7.98M 1.11M USD | CN¥136.73 19.01 USD | CN¥139.96 19.46 USD | CN¥201.86B 28.07B USD | 15.96 | CN¥8.59 1.19 USD | ||
| Pernod Ricard SA PRNDY | $18.31 — |
-2.71
|
$23.21B — | $32.98K — | $18.15 — | $18.54 — | $23.21B — | 12.20 | $1.50 — | ||
| Pernod Ricard SA 0HAT.IL | €78.30 85.59 USD |
+0.19
|
€19.76B 21.6B USD | €349.00 381.5 USD | €77.80 85.05 USD | €78.70 86.03 USD | €19.76B 21.6B USD | 8.41 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €78.24 85.53 USD |
-0.25
|
€19.69B 21.52B USD | €50.85K 55.58K USD | €77.64 84.87 USD | €78.70 86.03 USD | €19.69B 21.52B USD | 12.11 | €6.46 7.06 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥68.48 9.52 USD |
-0.74
|
CN¥103.16B 14.34B USD | CN¥2.67M 371.52K USD | CN¥68.20 9.48 USD | CN¥68.95 9.59 USD | CN¥103.16B 14.34B USD | 49.98 | CN¥1.37 0.19 USD | ||
| Brown-Forman Corporation BF-B | $27.69 — |
-0.32
|
$13.10B — | $3.80M — | $27.17 — | $28.05 — | $13.10B — | 15.46 | $1.79 — | ||
| Brown-Forman BF-A | $27.54 — |
+0.36
|
$13.02B — | $120.81K — | $27.04 — | $27.78 — | $13.02B — | 15.38 | $1.79 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥160.55 22.32 USD |
-0.65
|
CN¥84.87B 11.8B USD | CN¥1.32M 183.3K USD | CN¥158.80 22.08 USD | CN¥161.98 22.52 USD | CN¥84.87B 11.8B USD | 17.93 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$8.87B — | $55.00 — | $0.30 — | $0.30 — | $8.87B — | 8.50 | $0.04 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.48 12.72 USD |
+0.28
|
HK$68.35B 8.74B USD | HK$51.96K 6.64K USD | HK$98.33 12.57 USD | HK$99.19 12.68 USD | HK$68.35B 8.74B USD | 10.15 | HK$9.80 1.25 USD | ||
| Davide Campari-Milano DVDCF | $6.40 — |
+0.47
|
$7.67B — | $5.00K — | $6.40 — | $6.40 — | $7.67B — | 35.55 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.33 — |
-3.58
|
$7.60B — | $29.59K — | $6.34 — | $6.41 — | $7.60B — | 35.16 | $0.18 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.50 6.01 USD |
-45.65
|
€6.79B 7.42B USD | €66.97K 73.21K USD | €5.44 5.95 USD | €5.54 6.05 USD | €6.79B 7.42B USD | 17.74 | €0.31 0.34 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.49 6.01 USD |
+0.11
|
€6.59B 7.2B USD | €567.60K 620.46K USD | €5.44 5.95 USD | €5.53 6.04 USD | €6.59B 7.2B USD | 36.62 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.05 5.29 USD |
-0.7
|
CN¥47.44B 6.6B USD | CN¥3.27M 454.91K USD | CN¥38.00 5.28 USD | CN¥38.39 5.34 USD | CN¥47.44B 6.6B USD | 16.47 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.06 1.31 USD |
-0.32
|
MX$79.22B 4.69B USD | MX$269.01K 15.93K USD | MX$21.88 1.3 USD | MX$22.35 1.32 USD | MX$79.22B 4.69B USD | 8.96 | MX$2.46 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
0
|
$4.43B — | $1.00K — | $1.25 — | $1.25 — | $4.43B — | 9.15 | $0.13 — | ||
| Endeavour Group Limited EDV.AX | A$3.63 2.4 USD |
-0.27
|
A$6.52B 4.31B USD | A$1.60M 1.06M USD | A$3.61 2.39 USD | A$3.66 2.42 USD | A$6.52B 4.31B USD | 15.12 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.68 3.76 USD |
+0.18
|
A$4.59B 3.04B USD | A$2.48M 1.64M USD | A$5.68 3.76 USD | A$5.74 3.8 USD | A$4.59B 3.04B USD | 10.51 | A$0.54 0.36 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.74 — |
-2.6
|
$3.02B — | $35.50K — | $3.69 — | $3.77 — | $3.02B — | 10.68 | $0.35 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥63.03 8.76 USD |
-1.52
|
CN¥20.97B 2.92B USD | CN¥7.59M 1.06M USD | CN¥62.40 8.68 USD | CN¥64.40 8.95 USD | CN¥20.97B 2.92B USD | 123.58 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.90 4.44 USD |
-1.27
|
CN¥19.08B 2.65B USD | CN¥3.11M 432.96K USD | CN¥31.89 4.43 USD | CN¥32.39 4.5 USD | CN¥19.08B 2.65B USD | 17.62 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.66 — |
-3.38
|
$2.46B — | $660.00 — | $4.67 — | $4.67 — | $2.46B — | 17.26 | $0.27 — | ||
| Rémy Cointreau SA RCO.PA | €40.64 44.43 USD |
+0.2
|
€2.14B 2.34B USD | €18.59K 20.32K USD | €40.40 44.16 USD | €40.76 44.56 USD | €2.14B 2.34B USD | 17.36 | €2.34 2.56 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.27 1.06 USD |
-0.36
|
HK$12.51B 1.6B USD | HK$107.96K 13.8K USD | HK$8.26 1.06 USD | HK$8.32 1.06 USD | HK$12.51B 1.6B USD | 18.37 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.40 2.84 USD |
-0.29
|
CN¥10.35B 1.44B USD | CN¥2.37M 329.16K USD | CN¥20.31 2.82 USD | CN¥20.65 2.87 USD | CN¥10.35B 1.44B USD | 27.19 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.41 2.7 USD |
-1.72
|
CN¥8.09B 1.12B USD | CN¥3.60M 500.14K USD | CN¥19.25 2.68 USD | CN¥20.18 2.81 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.72 2.05 USD |
-0.07
|
CN¥6.97B 968.46M USD | CN¥2.36M 328.15K USD | CN¥14.66 2.04 USD | CN¥14.80 2.06 USD | CN¥6.97B 968.46M USD | 33.45 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.76 0.8 USD |
-2.04
|
CN¥6.47B 899.98M USD | CN¥6.43M 893.65K USD | CN¥5.70 0.79 USD | CN¥5.91 0.82 USD | CN¥6.47B 899.98M USD | 576.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $23.96 — |
-2.6
|
$510.21M — | $268.18K — | $23.38 — | $24.71 — | $510.21M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.84 3.1 USD |
-0.35
|
€317.69M 347.27M USD | €1.37K 1.5K USD | €2.84 3.1 USD | €2.85 3.12 USD | €317.69M 347.27M USD | 56.79 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.51 10.77 USD |
+0.28
|
CA$413.08M 306.53M USD | CA$19.35K 14.36K USD | CA$14.45 10.72 USD | CA$14.60 10.83 USD | CA$413.08M 306.53M USD | 14.65 | CA$0.99 0.73 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,053.00 12.74 USD |
-2.34
|
₹24.06B 291.06M USD | ₹284.23K 3.44K USD | ₹1,041.90 12.61 USD | ₹1,093.10 13.22 USD | ₹24.06B 291.06M USD | 16.81 | ₹62.64 0.76 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
+2.27
|
NZ$455.09M 280.83M USD | NZ$4.65K 2.87K USD | NZ$4.47 2.76 USD | NZ$4.54 2.8 USD | NZ$455.09M 280.83M USD | 9.37 | NZ$0.48 0.3 USD | ||
| Anora Group Oyj ANORA.HE | €3.52 3.84 USD |
+0.72
|
€237.45M 259.57M USD | €14.50K 15.85K USD | €3.49 3.82 USD | €3.56 3.89 USD | €237.45M 259.57M USD | 17.57 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.36 0.47 USD |
-2.33
|
CN¥1.52B 210.83M USD | CN¥8.23M 1.14M USD | CN¥3.34 0.46 USD | CN¥3.46 0.48 USD | CN¥1.52B 210.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.10 3.78 USD |
-2.49
|
CA$234.20M 173.79M USD | CA$23.91K 17.74K USD | CA$5.09 3.78 USD | CA$5.27 3.91 USD | CA$234.20M 173.79M USD | 11.33 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.31 0.04 USD |
+1.67
|
HK$978.32M 125.09M USD | HK$770.00K 98.45K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$978.32M 125.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $4.91 — |
-0.41
|
$101.08M — | $2.10K — | $4.91 — | $4.95 — | $101.08M — | 98.20 | $0.05 — | ||
| Naked Wines NWINF | $0.82 — |
-9.19
|
$58.70M — | $1.00K — | $0.94 — | $0.94 — | $58.70M — | 0 | -$0.09 — | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+1.85
|
HK$387.31M 49.52M USD | HK$74.00K 9.46K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$387.31M 49.52M USD | 13.75 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.68 0.45 USD |
-2.86
|
A$72.53M 48.01M USD | A$2.32K 1.53K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$72.53M 48.01M USD | 0 | -A$0.11 -0.07 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.61 0.08 USD |
0
|
HK$338.14M 43.24M USD | HK$132.00K 16.88K USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$338.14M 43.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.72 0.09 USD |
0
|
HK$288.00M 36.82M USD | HK$260.00K 33.24K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$288.00M 36.82M USD | 7.20 | HK$0.10 0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
-4.35
|
A$36.24M 23.99M USD | A$460.60K 304.85K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.52 — |
-4.37
|
$12.51M — | $7.03K — | $2.50 — | $2.60 — | $12.51M — | 0 | -$0.55 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.10 0.01 USD |
-7.96
|
HK$83.26M 10.65M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.26M 10.65M USD | 0 | -HK$0.06 -0.007 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$11.70M 8.69M USD | CA$20.00K 14.84K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | CA$0.00 0 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | ||
| MADISON HLDG 8057.HK | HK$0.06 0.0076 USD |
0
|
HK$37.39M 4.78M USD | HK$1.20K 153.44 USD | HK$0.06 0.0075 USD | HK$0.06 0.0079 USD | HK$37.39M 4.78M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 16.90K 12.67K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | ||
| Splash Beverage SBEV | $0.99 — |
-4.13
|
$2.34M — | $28.11K — | $0.99 — | $1.04 — | $2.34M — | 0 | -$15.97 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-5.56
|
$2.04M — | $10.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEO.BA | ARS 22,360.00 26.43 USD |
-2.61
|
ARS 71.34T 84.32B USD | ARS 336.00 0.4 USD | ARS 22,360.00 26.43 USD | ARS 22,740.00 26.88 USD | ARS 71.34T 84.32B USD | 1.90 | ARS 11.73K 13.86 USD | ||
| Diageo plc DEON.MX | MX$1,672.82 99.05 USD |
-6.18
|
MX$933.20B 55.26B USD | MX$30.00 1.78 USD | MX$1,672.82 99.05 USD | MX$1,699.00 100.6 USD | MX$933.20B 55.26B USD | 21.46 | MX$77.95 4.62 USD | ||
| Diageo plc DEOP34.SA | R$27.09 5.49 USD |
-2.06
|
R$271.76B 55.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.76B 55.08B USD | 21.67 | R$1.25 0.25 USD | ||
| Diageo plc GUIA.F | €78.50 85.81 USD |
+0.64
|
€44.80B 48.97B USD | €53.00 57.94 USD | €78.50 85.81 USD | €78.50 85.81 USD | €44.80B 48.97B USD | 21.50 | €3.65 3.99 USD | ||
| Diageo plc GUI.F | €19.60 21.43 USD |
-1.26
|
€43.58B 47.64B USD | €25.00 27.33 USD | €19.60 21.43 USD | €19.75 21.59 USD | €43.58B 47.64B USD | 21.53 | €0.91 0.99 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$174.25 35.32 USD |
-1.16
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.32B 24.59B USD | 19.00 | R$9.17 1.86 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,365.00 140.04 USD |
+0.3
|
MX$411.67B 24.38B USD | MX$43.00 2.55 USD | MX$2,360.00 139.74 USD | MX$2,365.00 140.04 USD | MX$411.67B 24.38B USD | 18.65 | MX$126.76 7.51 USD | ||
| Pernod Ricard SA PDRDF | $92.70 — |
-1.2
|
$23.33B — | $100.00 — | $91.00 — | $91.00 — | $23.33B — | 12.37 | $7.49 — | ||
| Pernod Ricard SA RI.VI | €78.72 86.05 USD |
0
|
€20.00B 21.86B USD | €16.00 17.49 USD | €78.72 86.05 USD | €80.14 87.6 USD | €20.00B 21.86B USD | 12.18 | €6.46 7.06 USD | ||
| Pernod Ricard SA PER0.F | €15.40 16.83 USD |
-2.53
|
€19.72B 21.55B USD | €265.00 289.68 USD | €15.40 16.83 USD | €15.40 16.83 USD | €19.72B 21.55B USD | 11.93 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €78.26 85.55 USD |
-1.09
|
€19.69B 21.53B USD | €720.00 787.06 USD | €78.26 85.55 USD | €78.26 85.55 USD | €19.69B 21.53B USD | 12.13 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €78.00 85.26 USD |
-0.23
|
€19.63B 21.46B USD | €2.13K 2.33K USD | €77.90 85.16 USD | €78.52 85.83 USD | €19.63B 21.46B USD | 12.09 | €6.45 7.05 USD | ||
| Constellation Brands, Inc. STZ.VI | €112.70 123.2 USD |
+0.36
|
€19.62B 21.44B USD | €0.00 0 USD | €112.70 123.2 USD | €112.70 123.2 USD | €19.62B 21.44B USD | 19.03 | €5.92 6.47 USD | ||
| Constellation Brands, Inc. CB1A.F | €111.85 122.27 USD |
-0.18
|
€19.47B 21.28B USD | €39.00 42.63 USD | €111.85 122.27 USD | €111.85 122.27 USD | €19.47B 21.28B USD | 18.86 | €5.93 6.48 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.37B 14.26B USD | 15.32 | R$9.54 1.93 USD | ||
| Brown-Forman Corporation BF5B.F | €23.63 25.83 USD |
-1.91
|
€11.58B 12.66B USD | €175.00 191.3 USD | €23.63 25.83 USD | €23.63 25.83 USD | €11.58B 12.66B USD | 15.34 | €1.54 1.68 USD | ||
| Brown-Forman Corporation BF5A.F | €23.60 25.8 USD |
+2.61
|
€11.48B 12.54B USD | €46.00 50.28 USD | €23.60 25.8 USD | €23.60 25.8 USD | €11.48B 12.54B USD | 15.22 | €1.55 1.69 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $2.00 — | $33.38 — | $38.34 — | $9.73B — | 10.96 | $3.53 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-6.22
|
€7.57B 8.28B USD | €2.25K 2.46K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.57B 8.28B USD | 10.04 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.38 5.88 USD |
-0.19
|
€6.60B 7.21B USD | €90.00 98.38 USD | €5.38 5.88 USD | €5.38 5.88 USD | €6.60B 7.21B USD | 35.87 | €0.15 0.16 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,236.00 39.15 USD |
-1.67
|
₹433.39B 5.24B USD | ₹170.83K 2.07K USD | ₹3,225.20 39.02 USD | ₹3,301.00 39.94 USD | ₹433.39B 5.24B USD | 94.56 | ₹34.22 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,230.50 39.08 USD |
-1.81
|
₹432.49B 5.23B USD | ₹7.07K 85.57 USD | ₹3,225.00 39.02 USD | ₹3,303.00 39.96 USD | ₹432.49B 5.23B USD | 94.40 | ₹34.22 0.41 USD | ||
| Endeavour EDVGF | $2.31 — |
0
|
$4.14B — | $1.00K — | $2.00 — | $2.09 — | $4.14B — | 15.36 | $0.15 — | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.01 1.1 USD |
+1
|
€3.74B 4.08B USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.74B 4.08B USD | 8.41 | €0.12 0.13 USD | ||
| Endeavour Group Limited 6BH.F | €1.97 2.15 USD |
0
|
€3.65B 3.99B USD | €502.00 548.75 USD | €1.97 2.15 USD | €1.97 2.15 USD | €3.65B 3.99B USD | 15.15 | €0.13 0.14 USD | ||
| Treasury Wine Estates TSRYF | $3.75 — |
-1.32
|
$3.30B — | $5.00K — | $4.50 — | $4.50 — | $3.30B — | 10.71 | $0.35 — | ||
| Treasury Wine Estates Limited T7W.F | €3.15 3.44 USD |
-0.85
|
€2.57B 2.81B USD | €13.95K 15.25K USD | €3.15 3.44 USD | €3.15 3.44 USD | €2.57B 2.81B USD | 10.49 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $49.25 — |
0
|
$2.63B — | $385.00 — | $52.75 — | $52.75 — | $2.63B — | 18.10 | $2.72 — | ||
| Rémy Cointreau SA RCO.VI | €40.68 44.47 USD |
-0.05
|
€2.15B 2.35B USD | €0.00 0 USD | €40.68 44.47 USD | €40.68 44.47 USD | €2.15B 2.35B USD | 17.38 | €2.34 2.56 USD | ||
| Rémy Cointreau SA RMC0.F | €4.02 4.39 USD |
-2.43
|
€2.13B 2.33B USD | €2.00K 2.19K USD | €4.02 4.39 USD | €4.02 4.39 USD | €2.13B 2.33B USD | 17.47 | €0.23 0.25 USD | ||
| Rémy Cointreau SA RMC.F | €40.24 43.99 USD |
-2.57
|
€2.12B 2.32B USD | €10.00 10.93 USD | €40.24 43.99 USD | €40.24 43.99 USD | €2.12B 2.32B USD | 17.19 | €2.34 2.56 USD | ||
| Rémy Cointreau SA 0MGU.IL | €40.48 44.25 USD |
-0.42
|
€2.06B 2.25B USD | €49.00 53.56 USD | €40.40 44.16 USD | €40.76 44.56 USD | €2.06B 2.25B USD | 6.89 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹489.25 5.92 USD |
-0.12
|
₹101.86B 1.23B USD | ₹92.75K 1.12K USD | ₹484.10 5.86 USD | ₹492.90 5.96 USD | ₹101.86B 1.23B USD | 35.04 | ₹13.96 0.17 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,240 11.5 USD |
0
|
₩1T 1.03B USD | ₩1K 0.78 USD | ₩15,200 11.47 USD | ₩15,350 11.59 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,940 14.3 USD |
+1.5
|
₩1T 997.65M USD | ₩103K 77.97 USD | ₩18,640 14.07 USD | ₩18,940 14.3 USD | ₩1T 997.65M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,049 1.06 USD |
-2.42
|
CLP 775B 787.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 775B 787.03M USD | 10.17 | CLP 103 0.1 USD | ||
| Oeneo SA SBT.PA | €9.10 9.95 USD |
0
|
€582.95M 637.25M USD | €1.00 1.09 USD | €9.10 9.95 USD | €9.10 9.95 USD | €582.95M 637.25M USD | 19.78 | €0.46 0.5 USD | ||
| Oeneo SA O64.SG | €8.96 9.79 USD |
-1.32
|
€582.93M 637.22M USD | €0.00 0 USD | €8.96 9.79 USD | €8.96 9.79 USD | €582.93M 637.22M USD | 19.47 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €92.60 101.22 USD |
+2.01
|
€542.60M 593.13M USD | €26.00 28.42 USD | €91.00 99.48 USD | €92.60 101.22 USD | €542.60M 593.13M USD | 11.57 | €8.00 8.75 USD | ||
| Laurent-Perrier S.A. LPE.F | €90.00 98.38 USD |
-2.6
|
€538.83M 589.02M USD | €20.00 21.86 USD | €90.00 98.38 USD | €90.00 98.38 USD | €538.83M 589.02M USD | 11.25 | €8.00 8.75 USD | ||
| MGP Ingredients, Inc. M1I.F | €20.32 22.21 USD |
-1.74
|
€438.18M 478.99M USD | €0.00 0 USD | €20.30 22.19 USD | €20.34 22.23 USD | €438.18M 478.99M USD | 0 | -€0.54 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}