Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (6)
- Şili (3)
- Çin (14)
- Finlandiya (1)
- Fransa (8)
- Almanya (43)
- Yunanistan (1)
- Hong Kong (7)
- Macaristan (1)
- Hindistan (12)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (2)
- Polonya (2)
- Rusya (2)
- Singapur (1)
- Güney Kore (5)
- ispanya (1)
- İsveç (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüketici Koruması (168)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (168)
İçecekler-Şarap ve İçki İmalathaneleri (168)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (491)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (188)
- Tütün (89)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,467.11 203.99 USD |
-0.27
|
CN¥1.84T 255.45B USD | CN¥2.40M 333.74K USD | CN¥1,465.03 203.7 USD | CN¥1,479.90 205.77 USD | CN¥1.84T 255.45B USD | 20.43 | CN¥71.79 9.98 USD | ||
| Diageo plc DGEAF | $22.23 — |
-1.42
|
$49.90B — | $200.00 — | $24.22 — | $24.22 — | $49.90B — | 20.97 | $1.06 — | ||
| Diageo DEO | $88.73 — |
+0.07
|
$49.32B — | $1.46M — | $88.54 — | $89.61 — | $49.32B — | 20.97 | $4.23 — | ||
| Diageo plc GUI.DE | €19.30 21.1 USD |
0
|
€42.91B 46.91B USD | €140.31K 153.38K USD | €19.15 20.93 USD | €19.50 21.32 USD | €42.91B 46.91B USD | 21.20 | €0.91 0.99 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥136.85 19.03 USD |
-0.21
|
CN¥201.44B 28.01B USD | CN¥5.63M 782.83K USD | CN¥136.56 18.99 USD | CN¥139.21 19.36 USD | CN¥201.44B 28.01B USD | 15.91 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $18.05 — |
-0.99
|
$22.88B — | $85.05K — | $17.92 — | $18.22 — | $22.88B — | 12.11 | $1.49 — | ||
| Pernod Ricard SA RI.PA | €78.82 86.16 USD |
+0.69
|
€19.84B 21.68B USD | €843.64K 922.21K USD | €78.18 85.46 USD | €78.98 86.34 USD | €19.84B 21.68B USD | 12.22 | €6.45 7.05 USD | ||
| Pernod Ricard SA 0HAT.IL | €78.53 85.84 USD |
+0.18
|
€19.82B 21.67B USD | €1.18M 1.29M USD | €78.20 85.48 USD | €78.98 86.34 USD | €19.82B 21.67B USD | 8.43 | €9.31 10.18 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥68.26 9.49 USD |
-0.32
|
CN¥102.83B 14.3B USD | CN¥2.49M 346.17K USD | CN¥68.10 9.47 USD | CN¥68.90 9.58 USD | CN¥102.83B 14.3B USD | 49.46 | CN¥1.38 0.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €844.96K 923.65K USD | €5.33 5.82 USD | €5.56 6.07 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Brown-Forman Corporation BF-B | $27.93 — |
+2.51
|
$13.22B — | $2.78M — | $27.37 — | $28.14 — | $13.22B — | 15.60 | $1.79 — | ||
| Brown-Forman BF-A | $27.68 — |
+2.37
|
$13.09B — | $143.15K — | $27.54 — | $27.83 — | $13.09B — | 15.46 | $1.79 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥161.95 22.52 USD |
+0.87
|
CN¥85.61B 11.9B USD | CN¥2.17M 301.2K USD | CN¥159.20 22.14 USD | CN¥165.40 23 USD | CN¥85.61B 11.9B USD | 18.11 | CN¥8.94 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
+1.18
|
$8.97B — | $55.00 — | $0.30 — | $0.30 — | $8.97B — | 8.59 | $0.04 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$100.29 12.82 USD |
+0.81
|
HK$68.90B 8.81B USD | HK$82.65K 10.57K USD | HK$99.00 12.66 USD | HK$100.80 12.89 USD | HK$68.90B 8.81B USD | 10.24 | HK$9.79 1.25 USD | ||
| Davide Campari-Milano DVDCF | $6.21 — |
-2.97
|
$7.44B — | $1.00K — | $6.21 — | $6.21 — | $7.44B — | 34.50 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.17 — |
-1.12
|
$7.41B — | $2.21K — | $6.17 — | $6.17 — | $7.41B — | 34.27 | $0.18 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.36 5.86 USD |
-0.85
|
€6.43B 7.03B USD | €7.42M 8.11M USD | €5.33 5.82 USD | €5.47 5.98 USD | €6.43B 7.03B USD | 35.75 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.14 5.3 USD |
+0.24
|
CN¥47.55B 6.61B USD | CN¥5.38M 748.75K USD | CN¥37.84 5.26 USD | CN¥38.50 5.35 USD | CN¥47.55B 6.61B USD | 16.51 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.50 1.27 USD |
-1.78
|
MX$77.21B 4.57B USD | MX$167.33K 9.91K USD | MX$21.43 1.27 USD | MX$22.19 1.31 USD | MX$77.21B 4.57B USD | 8.73 | MX$2.46 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
+0.17
|
$4.44B — | $1.00K — | $1.25 — | $1.25 — | $4.44B — | 9.16 | $0.13 — | ||
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
+0.28
|
A$6.54B 4.33B USD | A$2.12M 1.4M USD | A$3.62 2.4 USD | A$3.67 2.43 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.65 3.74 USD |
-0.53
|
A$4.56B 3.02B USD | A$5.72M 3.79M USD | A$5.65 3.74 USD | A$5.76 3.81 USD | A$4.56B 3.02B USD | 10.46 | A$0.54 0.36 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.68 — |
-1.33
|
$2.97B — | $93.54K — | $3.66 — | $3.74 — | $2.97B — | 10.51 | $0.35 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥63.45 8.82 USD |
+0.67
|
CN¥21.11B 2.94B USD | CN¥11.02M 1.53M USD | CN¥62.25 8.66 USD | CN¥64.79 9.01 USD | CN¥21.11B 2.94B USD | 126.90 | CN¥0.50 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.85 4.43 USD |
-0.16
|
CN¥19.05B 2.65B USD | CN¥2.74M 380.49K USD | CN¥31.71 4.41 USD | CN¥32.03 4.45 USD | CN¥19.05B 2.65B USD | 17.59 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.55 — |
-1.09
|
$2.40B — | $150.00 — | $4.55 — | $4.55 — | $2.40B — | 16.85 | $0.27 — | ||
| Rémy Cointreau SA RCO.PA | €39.96 43.68 USD |
-0.35
|
€2.10B 2.3B USD | €73.31K 80.13K USD | €39.64 43.33 USD | €40.52 44.29 USD | €2.10B 2.3B USD | 17.07 | €2.34 2.56 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.20 1.05 USD |
-0.85
|
HK$12.41B 1.59B USD | HK$104.77K 13.4K USD | HK$8.20 1.05 USD | HK$8.28 1.06 USD | HK$12.41B 1.59B USD | 18.22 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.49 2.85 USD |
+0.44
|
CN¥10.39B 1.45B USD | CN¥5.39M 749.8K USD | CN¥20.09 2.79 USD | CN¥20.62 2.87 USD | CN¥10.39B 1.45B USD | 27.32 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.17 2.67 USD |
-1.24
|
CN¥7.99B 1.11B USD | CN¥3.99M 554.84K USD | CN¥18.78 2.61 USD | CN¥19.70 2.74 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.72 2.05 USD |
0
|
CN¥6.97B 968.46M USD | CN¥2.11M 293.37K USD | CN¥14.66 2.04 USD | CN¥14.80 2.06 USD | CN¥6.97B 968.46M USD | 33.45 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.74 0.8 USD |
-0.35
|
CN¥6.45B 896.86M USD | CN¥4.18M 581.25K USD | CN¥5.69 0.79 USD | CN¥5.86 0.81 USD | CN¥6.45B 896.86M USD | 574.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $22.70 — |
-1.09
|
$483.38M — | $208.91K — | $22.58 — | $23.43 — | $483.38M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.12 USD |
-0.35
|
€318.80M 348.5M USD | €4.68K 5.12K USD | €2.80 3.06 USD | €2.86 3.13 USD | €318.80M 348.5M USD | 56.99 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.36 10.66 USD |
-2.25
|
CA$408.81M 303.36M USD | CA$15.40K 11.43K USD | CA$14.33 10.63 USD | CA$14.55 10.8 USD | CA$408.81M 303.36M USD | 14.50 | CA$0.99 0.73 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,050.60 12.71 USD |
+0.06
|
₹24.00B 290.4M USD | ₹296.73K 3.59K USD | ₹1,037.50 12.55 USD | ₹1,079.80 13.06 USD | ₹24.00B 290.4M USD | 16.75 | ₹62.69 0.76 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.52 2.79 USD |
+0.44
|
NZ$457.11M 282.08M USD | NZ$3.80K 2.34K USD | NZ$4.51 2.78 USD | NZ$4.55 2.81 USD | NZ$457.11M 282.08M USD | 9.41 | NZ$0.48 0.3 USD | ||
| Anora Group Oyj ANORA.HE | €3.51 3.84 USD |
-0.43
|
€237.11M 259.2M USD | €18.19K 19.88K USD | €3.51 3.84 USD | €3.59 3.92 USD | €237.11M 259.2M USD | 17.55 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.32 0.46 USD |
-1.19
|
CN¥1.50B 208.32M USD | CN¥9.97M 1.39M USD | CN¥3.23 0.45 USD | CN¥3.37 0.47 USD | CN¥1.50B 208.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.07 3.76 USD |
-0.78
|
CA$232.82M 172.77M USD | CA$33.96K 25.2K USD | CA$5.04 3.74 USD | CA$5.14 3.81 USD | CA$232.82M 172.77M USD | 11.26 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.30 0.04 USD |
-3.28
|
HK$946.24M 120.99M USD | HK$290.00K 37.08K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$946.24M 120.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $4.88 — |
-0.41
|
$100.46M — | $5.00K — | $4.85 — | $4.89 — | $100.46M — | 97.59 | $0.05 — | ||
| Naked Wines NWINF | $0.82 — |
0
|
$58.70M — | $1.00K — | $0.94 — | $0.94 — | $58.70M — | 0 | -$0.09 — | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
0
|
HK$387.31M 49.52M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$387.31M 49.52M USD | 13.75 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.66 0.44 USD |
-2.94
|
A$70.40M 46.6M USD | A$21.79K 14.42K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$70.40M 46.6M USD | 0 | -A$0.11 -0.07 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.60 0.08 USD |
-1.64
|
HK$332.60M 42.53M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$332.60M 42.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.77 4.12 USD |
0
|
€35.41M 38.71M USD | €1.36K 1.48K USD | €3.75 4.1 USD | €3.80 4.15 USD | €35.41M 38.71M USD | 15.70 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.72 0.09 USD |
0
|
HK$288.00M 36.82M USD | HK$260.00K 33.24K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$288.00M 36.82M USD | 7.20 | HK$0.10 0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$36.24M 23.99M USD | A$12.84K 8.5K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.55 2.79 USD |
+0.06
|
€12.30M 13.44M USD | €11.02K 12.04K USD | €2.40 2.63 USD | €2.60 2.84 USD | €12.30M 13.44M USD | 0 | -€0.44 -0.4 USD | ||
| Willamette Valley Vineyards WVVI | $2.50 — |
-0.4
|
$12.41M — | $8.93K — | $2.50 — | $2.74 — | $12.41M — | 0 | -$0.71 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
+0.96
|
HK$84.06M 10.75M USD | HK$760.00K 97.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$84.06M 10.75M USD | 0 | -HK$0.06 -0.007 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
-2.78
|
CA$11.70M 8.69M USD | CA$259.00K 192.19K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$11.70M 8.69M USD | 0 | CA$0.00 0 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0076 USD |
0
|
HK$37.39M 4.78M USD | HK$724.00K 92.57K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$37.39M 4.78M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 16.90K 12.67K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | ||
| Splash Beverage SBEV | $0.74 — |
-17.58
|
$1.77M — | $165.56K — | $0.74 — | $0.93 — | $1.77M — | 0 | -$15.97 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-17.65
|
$1.68M — | $25.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEO.BA | ARS 22,000.00 26 USD |
+0.23
|
ARS 70.19T 82.96B USD | ARS 230.00 0.27 USD | ARS 21,620.00 25.56 USD | ARS 22,150.00 26.18 USD | ARS 70.19T 82.96B USD | 1.85 | ARS 11.84K 14 USD | ||
| Diageo plc DEON.MX | MX$1,635.00 96.81 USD |
0
|
MX$912.11B 54.01B USD | MX$10.00 0.59 USD | MX$1,635.00 96.81 USD | MX$1,635.00 96.81 USD | MX$912.11B 54.01B USD | 21.09 | MX$77.50 4.59 USD | ||
| Diageo plc DEOP34.SA | R$26.45 5.36 USD |
-2.36
|
R$265.34B 53.78B USD | R$6.86K 1.39K USD | R$26.45 5.36 USD | R$26.91 5.45 USD | R$265.34B 53.78B USD | 21.16 | R$1.25 0.25 USD | ||
| Diageo plc GUIA.F | €76.50 83.62 USD |
-2.55
|
€43.65B 47.72B USD | €53.00 57.94 USD | €76.50 83.62 USD | €76.50 83.62 USD | €43.65B 47.72B USD | 20.95 | €3.65 3.99 USD | ||
| Diageo plc GUI.F | €19.25 21.04 USD |
-0.77
|
€42.80B 46.79B USD | €885.00 967.42 USD | €19.15 20.93 USD | €19.30 21.1 USD | €42.80B 46.79B USD | 21.15 | €0.91 0.99 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,415.00 143 USD |
+1.47
|
MX$420.37B 24.89B USD | MX$1.21K 71.88 USD | MX$2,355.00 139.44 USD | MX$2,415.00 143 USD | MX$420.37B 24.89B USD | 19.14 | MX$126.14 7.47 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$175.09 35.49 USD |
+0.48
|
R$121.91B 24.71B USD | R$14.00 2.84 USD | R$174.94 35.46 USD | R$175.09 35.49 USD | R$121.91B 24.71B USD | 19.15 | R$9.14 1.85 USD | ||
| Pernod Ricard SA PDRDF | $91.83 — |
-0.94
|
$23.11B — | $200.00 — | $91.00 — | $91.00 — | $23.11B — | 12.29 | $7.47 — | ||
| Pernod Ricard SA RI.VI | €78.64 85.96 USD |
+0.33
|
€19.98B 21.84B USD | €0.00 0 USD | €78.46 85.77 USD | €78.64 85.96 USD | €19.98B 21.84B USD | 12.19 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €78.84 86.18 USD |
+0.43
|
€19.84B 21.69B USD | €1.64K 1.79K USD | €78.42 85.72 USD | €78.92 86.27 USD | €19.84B 21.69B USD | 12.22 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €78.68 86.01 USD |
-0.15
|
€19.80B 21.64B USD | €27.00 29.51 USD | €78.48 85.79 USD | €78.80 86.14 USD | €19.80B 21.64B USD | 12.19 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.40 16.83 USD |
0
|
€19.72B 21.55B USD | €265.00 289.68 USD | €15.40 16.83 USD | €15.40 16.83 USD | €19.72B 21.55B USD | 11.93 | €1.29 1.41 USD | ||
| Constellation Brands, Inc. STZ.VI | €112.90 123.41 USD |
+0.09
|
€19.65B 21.48B USD | €0.00 0 USD | €111.25 121.61 USD | €112.95 123.47 USD | €19.65B 21.48B USD | 19.03 | €5.93 6.48 USD | ||
| Constellation Brands, Inc. CB1A.F | €111.90 122.32 USD |
+0.04
|
€19.48B 21.29B USD | €39.00 42.63 USD | €111.90 122.32 USD | €111.90 122.32 USD | €19.48B 21.29B USD | 18.87 | €5.93 6.48 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$70.37B 14.26B USD | 15.33 | R$9.53 1.93 USD | ||
| Brown-Forman Corporation BF5B.F | €23.58 25.78 USD |
-0.34
|
€11.55B 12.63B USD | €175.00 191.3 USD | €23.58 25.78 USD | €23.58 25.78 USD | €11.55B 12.63B USD | 15.31 | €1.54 1.68 USD | ||
| Brown-Forman Corporation BF5A.F | €23.60 25.8 USD |
+2.61
|
€11.48B 12.54B USD | €46.00 50.28 USD | €23.40 25.58 USD | €23.60 25.8 USD | €11.48B 12.54B USD | 15.22 | €1.55 1.69 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 10.96 | $3.53 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.32 0.35 USD |
+6.9
|
€8.10B 8.85B USD | €6.00K 6.56K USD | €0.30 0.33 USD | €0.32 0.35 USD | €8.10B 8.85B USD | 10.74 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.20 5.69 USD |
-1.89
|
€6.38B 6.97B USD | €90.00 98.38 USD | €5.20 5.69 USD | €5.34 5.84 USD | €6.38B 6.97B USD | 34.67 | €0.15 0.16 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,369.55 40.77 USD |
+4.37
|
₹451.11B 5.46B USD | ₹284.15K 3.44K USD | ₹3,262.00 39.46 USD | ₹3,695.00 44.7 USD | ₹451.11B 5.46B USD | 98.46 | ₹34.22 0.41 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,368.00 40.75 USD |
+4.29
|
₹451.07B 5.46B USD | ₹5.90M 71.41K USD | ₹3,261.70 39.46 USD | ₹3,591.90 43.46 USD | ₹451.07B 5.46B USD | 98.39 | ₹34.23 0.41 USD | ||
| Endeavour EDVGF | $2.38 — |
+3.04
|
$4.26B — | $1.00K — | $2.00 — | $2.09 — | $4.26B — | 15.83 | $0.15 — | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.01 1.1 USD |
0
|
€3.74B 4.08B USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.74B 4.08B USD | 8.41 | €0.12 0.13 USD | ||
| Endeavour Group Limited 6BH.F | €1.98 2.16 USD |
+0.51
|
€3.67B 4.01B USD | €502.00 548.75 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.67B 4.01B USD | 15.23 | €0.13 0.14 USD | ||
| Treasury Wine Estates TSRYF | $3.75 — |
0
|
$3.30B — | $5.00K — | $4.50 — | $4.50 — | $3.30B — | 10.71 | $0.35 — | ||
| Treasury Wine Estates Limited T7W.F | €3.14 3.43 USD |
-0.22
|
€2.56B 2.8B USD | €13.95K 15.25K USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.56B 2.8B USD | 10.46 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $49.25 — |
0
|
$2.63B — | $385.00 — | $52.75 — | $52.75 — | $2.63B — | 18.17 | $2.71 — | ||
| Rémy Cointreau SA RMC0.F | €4.02 4.39 USD |
0
|
€2.13B 2.33B USD | €2.00K 2.19K USD | €4.02 4.39 USD | €4.02 4.39 USD | €2.13B 2.33B USD | 17.47 | €0.23 0.25 USD | ||
| Rémy Cointreau SA RMC.F | €40.18 43.92 USD |
-0.15
|
€2.12B 2.32B USD | €60.00 65.59 USD | €39.82 43.53 USD | €40.30 44.05 USD | €2.12B 2.32B USD | 17.17 | €2.34 2.56 USD | ||
| Rémy Cointreau SA RCO.VI | €39.76 43.46 USD |
-1.63
|
€2.10B 2.29B USD | €0.00 0 USD | €39.74 43.44 USD | €40.32 44.08 USD | €2.10B 2.29B USD | 16.99 | €2.34 2.56 USD | ||
| Rémy Cointreau SA 0MGU.IL | €39.73 43.43 USD |
-1.51
|
€2.02B 2.21B USD | €52.00 56.84 USD | €39.74 43.44 USD | €40.36 44.12 USD | €2.02B 2.21B USD | 6.76 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹503.20 6.09 USD |
+3.14
|
₹104.76B 1.27B USD | ₹131.96K 1.6K USD | ₹485.25 5.87 USD | ₹515.00 6.23 USD | ₹104.76B 1.27B USD | 36.07 | ₹13.95 0.17 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,400 11.62 USD |
+1.05
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,890 14.26 USD |
-0.26
|
₩1T 995.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 995.02M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,037 1.05 USD |
-1.26
|
CLP 766B 777.8M USD | CLP 333K 337.61 USD | CLP 1,030 1.05 USD | CLP 1,050 1.07 USD | CLP 766B 777.8M USD | 9.81 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.12 9.97 USD |
+0.22
|
€584.23M 638.65M USD | €587.00 641.67 USD | €9.10 9.95 USD | €9.12 9.97 USD | €584.23M 638.65M USD | 19.82 | €0.46 0.5 USD | ||
| Oeneo SA O64.SG | €8.96 9.79 USD |
-0.22
|
€582.93M 637.22M USD | €0.00 0 USD | €8.94 9.77 USD | €8.98 9.82 USD | €582.93M 637.22M USD | 19.47 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.F | €92.80 101.44 USD |
+3.11
|
€555.60M 607.34M USD | €20.00 21.86 USD | €92.80 101.44 USD | €92.80 101.44 USD | €555.60M 607.34M USD | 11.59 | €8.00 8.75 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}