Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (9)
- Şili (3)
- Çin (21)
- Finlandiya (1)
- Fransa (9)
- Almanya (51)
- Yunanistan (1)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (15)
- İtalya (2)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Yeni Zelanda (3)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (1)
- Güney Kore (5)
- ispanya (1)
- İsveç (2)
- Tayvan (1)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüketici Koruması (234)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (234)
İçecekler-Şarap ve İçki İmalathaneleri (234)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,405.1 195.37 USD |
-0.31
|
$1.77T 246.2B USD | $1.99M 276.39K USD | $1,403.31 195.12 USD | $1,411.94 196.32 USD | $1.77T 246.2B USD | 19.87 | $70.68 9.83 USD | |
| Diageo DEO | $103.9 — |
+3.03
|
$57.72B — | $896.77K — | $101.47 — | $104.52 — | $57.72B — | 16.10 | $6.45 — | |
| Diageo plc DGEAF | $25.85 — |
+2.58
|
$57.45B — | $100 — | $25.85 — | $25.85 — | $57.45B — | 16.05 | $1.61 — | |
| Diageo plc GUI.DE | $22.2 24.27 USD |
+3.74
|
$49.34B 53.93B USD | $91.87K 100.43K USD | $21.3 23.28 USD | $22.2 24.27 USD | $49.34B 53.93B USD | 16.08 | $1.38 1.51 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $174.42 24.25 USD |
-1.12
|
$215.19B 29.92B USD | $5.63M 783.11K USD | $173.5 24.12 USD | $176 24.47 USD | $215.19B 29.92B USD | 17.03 | $10.24 1.42 USD | |
| Constellation Brands STZ | $166.42 — |
+2.3
|
$29.63B — | $3.46M — | $162.1 — | $168.42 — | $29.63B — | 0 | -$0.46 — | |
| Pernod Ricard SA PRNDY | $20.94 — |
+4.44
|
$26.45B — | $41.66K — | $20.26 — | $20.94 — | $26.45B — | 20.52 | $1.02 — | |
| Pernod Ricard SA RI.PA | $88.84 97.11 USD |
+5.01
|
$22.73B 24.85B USD | $768.17K 839.71K USD | $84.22 92.06 USD | $88.84 97.11 USD | $22.73B 24.85B USD | 20.32 | $4.37 4.78 USD | |
| Pernod Ricard SA 0HAT.IL | $88.09 96.29 USD |
+3.92
|
$22.23B 24.3B USD | $9.38K 10.25K USD | $84.34 92.2 USD | $88.84 97.11 USD | $22.23B 24.3B USD | 9.46 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $112.5 15.64 USD |
-0.79
|
$166.92B 23.21B USD | $6.35M 882.41K USD | $112.2 15.6 USD | $113.19 15.74 USD | $166.92B 23.21B USD | 12.34 | $9.11 1.27 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.04M 1.13M USD | $5.66 6.19 USD | $5.91 6.46 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $64.64 8.99 USD |
+0.14
|
$97.38B 13.54B USD | $3.64M 506.64K USD | $64.1 8.91 USD | $64.88 9.02 USD | $97.38B 13.54B USD | 22.84 | $2.83 0.39 USD | |
| Brown-Forman Corporation BF-B | $27.85 — |
+3.49
|
$13.26B — | $4.6M — | $26.75 — | $28.08 — | $13.26B — | 15.13 | $1.84 — | |
| Brown-Forman BF-A | $28.27 — |
+2.91
|
$13.19B — | $282.97K — | $27.42 — | $28.55 — | $13.19B — | 15.36 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+17.65
|
$10.21B — | $1.44K — | $0.4 — | $0.4 — | $10.21B — | 10.00 | $0.04 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.06 13.69 USD |
+1.96
|
$72.14B 9.22B USD | $330.58K 42.27K USD | $105.8 13.53 USD | $107.29 13.72 USD | $72.14B 9.22B USD | 8.77 | $12.2 1.56 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $131.68 18.31 USD |
-1.1
|
$65.92B 9.17B USD | $2.2M 305.8K USD | $131.49 18.28 USD | $132.91 18.48 USD | $65.92B 9.17B USD | 12.17 | $10.82 1.5 USD | |
| Davide Campari-Milano DVCMY | $6.93 — |
+7.28
|
$8.31B — | $572 — | $6.77 — | $6.93 — | $8.31B — | 43.31 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.75 — |
+2.27
|
$8.09B — | $1K — | $6.75 — | $6.75 — | $8.09B — | 42.18 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.91 6.46 USD |
+3.43
|
$7.08B 7.74B USD | $8.76M 9.58M USD | $5.66 6.18 USD | $5.91 6.46 USD | $7.08B 7.74B USD | 42.18 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.62 5.37 USD |
-0.8
|
$48.54B 6.75B USD | $6.68M 928.21K USD | $38.51 5.35 USD | $38.83 5.4 USD | $48.54B 6.75B USD | 13.79 | $2.8 0.39 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.73 1.35 USD |
+0.35
|
$81.63B 4.83B USD | $212.26K 12.57K USD | $22.53 1.33 USD | $23.09 1.37 USD | $81.63B 4.83B USD | 19.93 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.06 2.69 USD |
+1.25
|
$7.27B 4.81B USD | $2.88M 1.91M USD | $4.03 2.67 USD | $4.09 2.71 USD | $7.27B 4.81B USD | 15.61 | $0.26 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.95 5.42 USD |
-1.22
|
$31.54B 4.39B USD | $5.51M 766.8K USD | $38.82 5.4 USD | $39.28 5.46 USD | $31.54B 4.39B USD | 12.56 | $3.1 0.43 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.18 — |
+7.27
|
$4.24B — | $1.4K — | $1.18 — | $1.19 — | $4.24B — | 19.66 | $0.06 — | |
| Treasury Wine Estates Limited TWE.AX | $7.88 5.22 USD |
+0.9
|
$6.39B 4.23B USD | $6M 3.97M USD | $7.78 5.15 USD | $7.91 5.24 USD | $6.39B 4.23B USD | 46.35 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.13 — |
+1.18
|
$4.19B — | $32.34K — | $5.1 — | $5.2 — | $4.19B — | 46.63 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.61 4.81 USD |
-0.55
|
$20.88B 2.9B USD | $2.85M 396.44K USD | $34.51 4.8 USD | $34.75 4.83 USD | $20.88B 2.9B USD | 12.40 | $2.79 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.43 — |
+8.82
|
$2.83B — | $628 — | $5.36 — | $5.45 — | $2.83B — | 20.11 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $46.5 50.83 USD |
+7.34
|
$2.52B 2.75B USD | $157.08K 171.71K USD | $43.24 47.27 USD | $46.36 50.68 USD | $2.52B 2.75B USD | 19.87 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.51 50.84 USD |
+6.21
|
$2.37B 2.59B USD | $147 160.69 USD | $43.32 47.35 USD | $46.5 50.83 USD | $2.37B 2.59B USD | 7.92 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.42 7.01 USD |
-1.91
|
$17.12B 2.38B USD | $6.67M 927.34K USD | $50.31 7 USD | $50.88 7.07 USD | $17.12B 2.38B USD | 114.59 | $0.44 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.73 5.94 USD |
-2.86
|
$14.29B 1.99B USD | $13.96M 1.94M USD | $42.67 5.93 USD | $43.94 6.11 USD | $14.29B 1.99B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.24 1.05 USD |
+0.37
|
$12.42B 1.59B USD | $494.08K 63.17K USD | $8.21 1.05 USD | $8.27 1.06 USD | $12.42B 1.59B USD | 16.15 | $0.51 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.25 2.95 USD |
+0.09
|
$11.35B 1.58B USD | $1.46M 202.81K USD | $21.05 2.93 USD | $21.3 2.96 USD | $11.35B 1.58B USD | 46.19 | $0.46 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.8 1.5 USD |
-1.01
|
$9.94B 1.38B USD | $11.83M 1.64M USD | $10.74 1.49 USD | $10.99 1.53 USD | $9.94B 1.38B USD | 49.09 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.39 2.84 USD |
+2.41
|
$9.78B 1.36B USD | $20.65M 2.87M USD | $19.8 2.75 USD | $20.84 2.9 USD | $9.78B 1.36B USD | 48.54 | $0.42 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.11 2.52 USD |
+0.06
|
$9.19B 1.28B USD | $1.97M 273.28K USD | $18.03 2.51 USD | $18.17 2.53 USD | $9.19B 1.28B USD | 22.63 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.5 2.71 USD |
+1.04
|
$8.13B 1.13B USD | $4.26M 592.56K USD | $19.1 2.66 USD | $19.8 2.75 USD | $8.13B 1.13B USD | 1950.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.95 2.08 USD |
+0.2
|
$7.07B 983.59M USD | $4.36M 605.91K USD | $14.8 2.06 USD | $14.96 2.08 USD | $7.07B 983.59M USD | 25.77 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.57 0.77 USD |
+0.18
|
$6.26B 870.3M USD | $4.68M 650.52K USD | $5.53 0.77 USD | $5.68 0.79 USD | $6.26B 870.3M USD | 278.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $345.2 4.18 USD |
-0.5
|
$66.84B 808.68M USD | $400.01K 4.84K USD | $343 4.15 USD | $351.3 4.25 USD | $66.84B 808.68M USD | 29.25 | $11.8 0.14 USD | |
| MGP Ingredients MGPI | $31.98 — |
+6.71
|
$680.27M — | $269.48K — | $29.85 — | $32.6 — | $680.27M — | 63.96 | $0.5 — | |
| Oeneo SA SBT.PA | $9.3 10.17 USD |
0
|
$602.17M 658.25M USD | $602 658.07 USD | $9.3 10.17 USD | $9.34 10.21 USD | $602.17M 658.25M USD | 19.78 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.26 1.29 USD |
-0.22
|
$4.47B 621.94M USD | $5.23M 726.67K USD | $9.19 1.28 USD | $9.29 1.29 USD | $4.47B 621.94M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.14 3.43 USD |
-0.32
|
$351.21M 383.92M USD | $8 8.75 USD | $3.15 3.44 USD | $3.15 3.44 USD | $351.21M 383.92M USD | 34.88 | $0.09 0.1 USD | |
| SNDL SNDL | $1.22 — |
+0.83
|
$313.93M — | $3.3M — | $1.15 — | $1.25 — | $313.93M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.07 10.44 USD |
+0.5
|
$398.17M 295.46M USD | $6.91K 5.13K USD | $13.99 10.38 USD | $14.15 10.5 USD | $398.17M 295.46M USD | 15.29 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
+0.78
|
$218.2M 238.52M USD | $12.63K 13.81K USD | $3.2 3.5 USD | $3.26 3.56 USD | $218.2M 238.52M USD | 21.53 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.6 22.52 USD |
0
|
$192.69M 210.64M USD | $3.7K 4.04K USD | $20.5 22.41 USD | $20.7 22.63 USD | $192.69M 210.64M USD | 8.61 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.4 0.47 USD |
+1.19
|
$1.45B 202M USD | $4.08M 567.9K USD | $3.35 0.47 USD | $3.43 0.48 USD | $1.45B 202M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.26 3.9 USD |
-3.13
|
$238.78M 177.19M USD | $90.2K 66.93K USD | $5.24 3.89 USD | $5.45 4.04 USD | $238.78M 177.19M USD | 21.03 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.5 — |
-1.43
|
$113.22M — | $6.13K — | $5.5 — | $5.55 — | $113.22M — | 275.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.64
|
$436.61M 55.83M USD | $276K 35.29K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $436.61M 55.83M USD | 15.50 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.78 0.52 USD |
+1.3
|
$82.37M 54.51M USD | $15.97K 10.57K USD | $0.77 0.51 USD | $0.81 0.54 USD | $82.37M 54.51M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.46 4.88 USD |
+0.45
|
$41.9M 45.8M USD | $2.75K 3K USD | $4.46 4.88 USD | $4.56 4.98 USD | $41.9M 45.8M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $336.89K 368.26K USD | $2.18 2.38 USD | $2.2 2.4 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.47 — |
-1.44
|
$27.16M — | $34.56K — | $5.39 — | $5.89 — | $27.16M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+6
|
$212M 27.11M USD | $2.08M 266.47K USD | $0.52 0.07 USD | $0.55 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$182.93M 23.39M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
-2.5
|
$25.7M 17.01M USD | $779.69K 516.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.7M 17.01M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-3.08
|
$14.23M 15.56M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23M 15.56M USD | 0 | -$0.21 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.14 0.02 USD |
+2.26
|
$108.88M 13.92M USD | $140K 17.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $108.88M 13.92M USD | 0 | -$0.06 -0.007 USD | |
| Madison Holdings Group Limited 8057.HK | $0.17 0.02 USD |
-4.55
|
$104.69M 13.39M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.69M 13.39M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
0
|
$12.82M 9.51M USD | $2.3K 1.71K USD | $0.2 0.14 USD | $0.2 0.14 USD | $12.82M 9.51M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05 0.01 USD |
+11.11
|
$33.4M 7.1M USD | $51.8K 11.01K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $33.4M 7.1M USD | 0 | -$0.05 -0.01 USD | |
| Splash Beverage SBEV | $3.42 — |
-9.04
|
$5.29M — | $12.12K — | $3.4 — | $3.6 — | $5.29M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-7.14
|
$1.56M — | $30K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$960.96K — | $20K — | $0.02999 — | $0.02999 — | $960.96K — | 0 | -$4.19 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,425 25.33 USD |
+5.02
|
$69.49T 82.14B USD | $3.5K 4.14 USD | $20,550 24.29 USD | $21,450 25.35 USD | $69.49T 82.14B USD | 1.39 | $15.32K 18.11 USD | |
| Diageo plc DEOP34.SA | $31.29 6.34 USD |
+3.27
|
$315.46B 63.94B USD | $286 57.97 USD | $30.45 6.17 USD | $31.71 6.43 USD | $315.46B 63.94B USD | 15.96 | $1.96 0.4 USD | |
| Diageo plc DEON.MX | $1,898 112.38 USD |
0
|
$1.05T 62.44B USD | $0 0 USD | $1,898 112.38 USD | $1,898 112.38 USD | $1.05T 62.44B USD | 15.62 | $121.47 7.19 USD | |
| Diageo plc DGED.L | $103.46 — |
+3.41
|
$57.85B — | $1.83K — | $101.04 — | $104.51 — | $57.85B — | 16.04 | $6.45 — | |
| Diageo plc GUI.F | $22.1 24.16 USD |
+3.27
|
$49.11B 53.69B USD | $1.56K 1.71K USD | $21.3 23.28 USD | $22.1 24.16 USD | $49.11B 53.69B USD | 16.01 | $1.38 1.51 USD | |
| Diageo plc GUIA.F | $85 92.92 USD |
-1.16
|
$47.22B 51.62B USD | $47 51.38 USD | $85 92.92 USD | $86.5 94.56 USD | $47.22B 51.62B USD | 15.45 | $5.5 6.01 USD | |
| Constellation Brands, Inc. STZB34.SA | $226.82 45.97 USD |
+2.63
|
$162.95B 33.03B USD | $1 0.2 USD | $226.82 45.97 USD | $226.82 45.97 USD | $162.95B 33.03B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,120.63 184.78 USD |
+2.18
|
$556.9B 32.98B USD | $2.53K 149.98 USD | $3,101.04 183.62 USD | $3,193.87 189.12 USD | $556.9B 32.98B USD | 0 | -$8.55 -0.5 USD | |
| Constellation Brands, Inc. STZ.VI | $141.9 155.12 USD |
+2.75
|
$25.38B 27.74B USD | $0 0 USD | $138 150.85 USD | $141.9 155.12 USD | $25.38B 27.74B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $138.35 151.24 USD |
+0.69
|
$24.87B 27.19B USD | $25 27.33 USD | $138.1 150.96 USD | $138.35 151.24 USD | $24.87B 27.19B USD | 0 | -$0.38 -0.4 USD | |
| Pernod Ricard SA PDRDF | $100 — |
0
|
$25.68B — | $200 — | $100 — | $100 — | $25.68B — | 19.56 | $5.11 — | |
| Pernod Ricard SA PER.DE | $88.52 96.76 USD |
+4.46
|
$22.28B 24.35B USD | $381 416.48 USD | $84.46 92.33 USD | $88.52 96.76 USD | $22.28B 24.35B USD | 20.30 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $85.88 93.88 USD |
+1.18
|
$21.9B 23.94B USD | $0 0 USD | $84.64 92.52 USD | $85.88 93.88 USD | $21.9B 23.94B USD | 19.69 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $85.22 93.16 USD |
+0.26
|
$21.7B 23.72B USD | $352 384.78 USD | $84.56 92.44 USD | $85.22 93.16 USD | $21.7B 23.72B USD | 19.54 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $16.6 18.15 USD |
-2.35
|
$21.14B 23.11B USD | $32 34.98 USD | $16.6 18.15 USD | $16.6 18.15 USD | $21.14B 23.11B USD | 19.08 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$70.25B 14.24B USD | $0 0 USD | $145 29.39 USD | $145 29.39 USD | $70.25B 14.24B USD | 14.37 | $10.09 2.05 USD | |
| Brown-Forman Corporation BF5A.F | $23 25.14 USD |
+0.88
|
$11.03B 12.05B USD | $114 124.62 USD | $23 25.14 USD | $23 25.14 USD | $11.03B 12.05B USD | 14.64 | $1.57 1.72 USD | |
| Brown-Forman Corporation BF5B.F | $22.62 24.73 USD |
-1.99
|
$10.71B 11.71B USD | $250 273.28 USD | $22.62 24.73 USD | $22.62 24.73 USD | $10.71B 11.71B USD | 14.40 | $1.57 1.72 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.84B — | $3 — | $39.15 — | $39.15 — | $9.84B — | 11.15 | $3.51 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.32 USD |
-0.4
|
$7.69B 8.41B USD | $415 453.65 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $7.69B 8.41B USD | 9.90 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.79 6.33 USD |
+0.98
|
$6.94B 7.59B USD | $115 125.71 USD | $5.62 6.14 USD | $5.9 6.45 USD | $6.94B 7.59B USD | 41.35 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
+6.87
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.16 2.36 USD |
-0.92
|
$3.96B 4.33B USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.96B 4.33B USD | 15.42 | $0.14 0.15 USD | |
| Radico Khaitan Limited RADICO.NS | $2,569.2 31.08 USD |
-1.83
|
$344.07B 4.16B USD | $145.56K 1.76K USD | $2,563 31.01 USD | $2,649 32.05 USD | $344.07B 4.16B USD | 99.15 | $25.91 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,570.3 31.1 USD |
-1.87
|
$343.97B 4.16B USD | $8.64K 104.54 USD | $2,563.3 31.01 USD | $2,649.8 32.06 USD | $343.97B 4.16B USD | 99.12 | $25.93 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}