Sonuç Sayfası 2 için Endüstri: Endüstriyel Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Avustralya (4)
- Avusturya (3)
- Brezilya (4)
- Kanada (6)
- Çin (10)
- Fransa (2)
- Almanya (55)
- Yunanistan (2)
- Hong Kong (6)
- Macaristan (1)
- Endonezya (4)
- İsrail (1)
- İtalya (1)
- Japonya (25)
- Malezya (6)
- Meksika (2)
- Norveç (2)
- Polonya (2)
- Singapur (7)
- Güney Afrika (4)
- Güney Kore (6)
- İsveç (10)
- İsviçre (2)
- Tayvan (5)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (8)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (234)
Endüstriyel Dağıtım (234)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RS EENEF | $9.66 — |
+26.83
|
$4.59B — | $2.25K — | $8.83 — | $8.83 — | $4.59B — | 21.95 | $0.44 — | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.36 76.91 USD |
+0.23
|
$3.94B 4.31B USD | $68 74.33 USD | $70.36 76.91 USD | $70.36 76.91 USD | $3.94B 4.31B USD | 21.38 | $3.29 3.6 USD | |
| RS Group plc ECN.F | $6.53 7.13 USD |
-1.06
|
$3.08B 3.36B USD | $85 92.92 USD | $6.53 7.13 USD | $6.53 7.13 USD | $3.08B 3.36B USD | 17.17 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.67 12.75 USD |
-0.26
|
$2.27B 2.48B USD | $210 229.56 USD | $11.67 12.75 USD | $11.67 12.75 USD | $2.27B 2.48B USD | 12.54 | $0.93 1.02 USD | |
| Dätwyler Holding AG 0QNJ.IL | $120 136.53 USD |
-1.32
|
$2.17B 2.47B USD | $48 54.61 USD | $120 136.53 USD | $123.8 140.86 USD | $2.17B 2.47B USD | 25.97 | $4.62 5.26 USD | |
| Grafton GROUF | $11 — |
0
|
$2.14B — | $100 — | $11 — | $11 — | $2.14B — | 11.70 | $0.94 — | |
| Russel Metals RUSMF | $31.56 — |
-1.25
|
$1.78B — | $200 — | $31.44 — | $31.56 — | $1.78B — | 16.10 | $1.96 — | |
| Russel Metals Inc. RMZ.F | $26.8 29.3 USD |
-0.74
|
$1.52B 1.66B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.52B 1.66B USD | 15.76 | $1.7 1.86 USD | |
| Max Co., Ltd. 6454.T | $4,645 31.36 USD |
-0.96
|
$213.39B 1.44B USD | $79.1K 533.95 USD | $4,565 30.82 USD | $4,695 31.69 USD | $213.39B 1.44B USD | 23.30 | $199.33 1.35 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.2 25.36 USD |
+0.87
|
$1.08B 1.18B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.08B 1.18B USD | 1160.00 | $0.02 0.02 USD | |
| DXP Enterprises, Inc. DX7.F | $67.5 73.79 USD |
0
|
$1.06B 1.16B USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.06B 1.16B USD | 16.22 | $4.16 4.55 USD | |
| EMP EMPS | $0.02999 — |
+29900
|
$1.09B — | $1 — | $0.0001 — | $0.0001 — | $1.09B — | 0 | $0 — | |
| Trusco Nakayama Corporation 9830.T | $2,072 13.99 USD |
+0.83
|
$136.63B 922.28M USD | $93.2K 629.13 USD | $2,050 13.84 USD | $2,083 14.06 USD | $136.63B 922.28M USD | 8.23 | $251.53 1.7 USD | |
| Momentum Group AB (publ) X64.F | $14.34 15.68 USD |
-0.55
|
$714.23M 780.75M USD | $15 16.4 USD | $14.34 15.68 USD | $14.36 15.7 USD | $714.23M 780.75M USD | 43.45 | $0.33 0.36 USD | |
| Thermador Groupe SA THEP.PA | $73.3 80.13 USD |
+0.41
|
$672.21M 734.82M USD | $254 277.66 USD | $73 79.8 USD | $73.5 80.35 USD | $672.21M 734.82M USD | 15.83 | $4.63 5.06 USD | |
| Thermador Groupe SA T8DA.F | $71.8 78.49 USD |
+1.84
|
$667.8M 729.99M USD | $82 89.64 USD | $71.8 78.49 USD | $71.8 78.49 USD | $667.8M 729.99M USD | 15.50 | $4.63 5.06 USD | |
| Meko AB (publ) 0HDJ.IL | $111.4 10.87 USD |
-0.71
|
$6.71B 655.05M USD | $300 29.28 USD | $111.4 10.87 USD | $111.4 10.87 USD | $6.71B 655.05M USD | 12.74 | $8.74 0.85 USD | |
| Meko AB (publ) 1OM.F | $9.84 10.76 USD |
-2.19
|
$554.31M 605.94M USD | $925 1.01K USD | $9.84 10.76 USD | $9.84 10.76 USD | $554.31M 605.94M USD | 13.85 | $0.71 0.78 USD | |
| Samse SA 78S.F | $156.5 171.08 USD |
+0.32
|
$538.56M 588.72M USD | $18 19.68 USD | $156.5 171.08 USD | $156.5 171.08 USD | $538.56M 588.72M USD | 20.37 | $7.68 8.4 USD | |
| Samse SA SAMS.PA | $159 173.81 USD |
0
|
$538.53M 588.69M USD | $14 15.3 USD | $159 173.81 USD | $159 173.81 USD | $538.53M 588.69M USD | 20.75 | $7.66 8.37 USD | |
| Alligo AB (publ) 1MH.F | $10.08 11.02 USD |
+0.4
|
$514.03M 561.91M USD | $2 2.19 USD | $10.08 11.02 USD | $10.08 11.02 USD | $514.03M 561.91M USD | 20.57 | $0.49 0.54 USD | |
| NICHIDEN Corporation 9902.T | $2,794 18.86 USD |
+2.23
|
$82.49B 556.84M USD | $35.5K 239.63 USD | $2,722 18.37 USD | $2,797 18.88 USD | $82.49B 556.84M USD | 17.01 | $164.25 1.11 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112 10.93 USD |
-0.18
|
$5.61B 547.37M USD | $3.68K 359.02 USD | $110.6 10.8 USD | $112.4 10.97 USD | $5.61B 547.37M USD | 20.93 | $5.35 0.52 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$475.65M 519.95M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $475.65M 519.95M USD | 11.48 | $0.47 0.51 USD | |
| BlueLinx Holdings Inc. FZG1.F | $55.5 60.67 USD |
-4.31
|
$445.23M 486.7M USD | $12 13.12 USD | $55.5 60.67 USD | $55.5 60.67 USD | $445.23M 486.7M USD | 14.15 | $3.92 4.29 USD | |
| ADENTRA HDIUF | $19.51 — |
-0.2
|
$484.05M — | $40 — | $19.51 — | $19.51 — | $484.05M — | 12.11 | $1.61 — | |
| Aurora Corporation 2373.TW | $61.1 1.94 USD |
+0.33
|
$13.67B 434.32M USD | $25.44K 808.2 USD | $60.6 1.93 USD | $61.1 1.94 USD | $13.67B 434.32M USD | 14.75 | $4.14 0.13 USD | |
| Titan Machinery Inc. 3TY.F | $16.6 18.15 USD |
-1.78
|
$383.2M 418.89M USD | $450 491.91 USD | $16.6 18.15 USD | $16.6 18.15 USD | $383.2M 418.89M USD | 0 | -$2.27 -2.4 USD | |
| Seika Corporation 8061.T | $4,585 30.95 USD |
-1.82
|
$54.93B 370.76M USD | $66.5K 448.89 USD | $4,565 30.82 USD | $4,640 31.32 USD | $54.93B 370.76M USD | 7.11 | $643.99 4.35 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,274 15.35 USD |
+0.49
|
$54.67B 369.05M USD | $14.7K 99.23 USD | $2,263 15.28 USD | $2,288 15.44 USD | $54.67B 369.05M USD | 12.23 | $185.79 1.25 USD | |
| Wajax WJXFF | $16.41 — |
-3.64
|
$360.11M — | $100 — | $16.41 — | $16.41 — | $360.11M — | 11.97 | $1.37 — | |
| A.L.A. società per azioni 8WD.F | $34.9 38.15 USD |
0
|
$316.95M 346.47M USD | $5 5.47 USD | $33.2 36.29 USD | $34.9 38.15 USD | $316.95M 346.47M USD | 18.66 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14.2 15.52 USD |
0
|
$311.78M 340.82M USD | $185 202.23 USD | $14.2 15.52 USD | $14.2 15.52 USD | $311.78M 340.82M USD | 11.93 | $1.19 1.3 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,340 15.8 USD |
+0.82
|
$42.96B 290.01M USD | $18.5K 124.88 USD | $2,314 15.62 USD | $2,350 15.86 USD | $42.96B 290.01M USD | 11.10 | $210.75 1.42 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.02 13.14 USD |
+0.33
|
$261.41M 285.76M USD | $0 0 USD | $12 13.12 USD | $12.06 13.18 USD | $261.41M 285.76M USD | 13.81 | $0.87 0.95 USD | |
| Brickability Group Plc 71T.F | $0.7399 0.81 USD |
+2.78
|
$254.23M 277.91M USD | $112 122.43 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $254.23M 277.91M USD | 24.66 | $0.03 0.03 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,428 9.64 USD |
0
|
$41.12B 277.56M USD | $17.2K 116.1 USD | $1,421 9.59 USD | $1,429 9.65 USD | $41.12B 277.56M USD | 7.50 | $190.35 1.28 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
+0.5
|
$4.24T 271.07M USD | $316.9K 20.25 USD | $5,000 0.32 USD | $5,075 0.32 USD | $4.24T 271.07M USD | 7.94 | $635.66 0.04 USD | |
| SIG plc QIG.F | $0.1799 0.19 USD |
+9.32
|
$238.45M 260.66M USD | $3.69K 4.03K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $238.45M 260.66M USD | 0 | -$0.05 -0.05 USD | |
| Hyundai Corporation 011760.KS | $27,450 20.72 USD |
+0.37
|
$329.7B 248.87M USD | $51.47K 38.85 USD | $26,850 20.27 USD | $27,850 21.02 USD | $329.7B 248.87M USD | 0 | $0 0 USD | |
| EVI Industries, Inc. 2YE.F | $15.3 16.72 USD |
+9.29
|
$223.33M 244.13M USD | $4 4.37 USD | $15.3 16.72 USD | $15.3 16.72 USD | $223.33M 244.13M USD | 36.42 | $0.42 0.46 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,684 11.37 USD |
+0.42
|
$35.81B 241.74M USD | $11.3K 76.28 USD | $1,671 11.28 USD | $1,692 11.42 USD | $35.81B 241.74M USD | 12.14 | $138.69 0.94 USD | |
| Teqnion AB (publ) TEQ.ST | $142 13.86 USD |
+0.71
|
$2.44B 237.93M USD | $5.7K 556.59 USD | $141 13.76 USD | $144.4 14.1 USD | $2.44B 237.93M USD | 21.94 | $6.47 0.63 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
0
|
$217.51M 237.77M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $217.51M 237.77M USD | 8.46 | $0.03 0.03 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,733 11.7 USD |
-1.42
|
$32.34B 218.33M USD | $42K 283.51 USD | $1,726 11.65 USD | $1,758 11.87 USD | $32.34B 218.33M USD | 18.81 | $92.12 0.62 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $36 39.35 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,730 11.87 USD |
+0.9
|
$277.29B 209.31M USD | $17.21K 12.99 USD | $15,490 11.69 USD | $15,790 11.92 USD | $277.29B 209.31M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $686 4.63 USD |
-0.15
|
$27.57B 186.13M USD | $39.9K 269.34 USD | $686 4.63 USD | $690 4.66 USD | $27.57B 186.13M USD | 9.12 | $75.16 0.51 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Ohashi Technica Inc. 7628.T | $1,985 13.4 USD |
-2.36
|
$25.45B 171.79M USD | $4.4K 29.7 USD | $1,985 13.4 USD | $2,033 13.72 USD | $25.45B 171.79M USD | 16.69 | $118.93 0.8 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.08 1.08 USD |
-0.78
|
$800.9M 170.3M USD | $13K 2.76K USD | $5.08 1.08 USD | $5.12 1.09 USD | $800.9M 170.3M USD | 6.12 | $0.83 0.18 USD | |
| GS Global Corp. 001250.KS | $2,705 2.04 USD |
-0.37
|
$223.15B 168.44M USD | $595.77K 449.71 USD | $2,685 2.03 USD | $2,750 2.08 USD | $223.15B 168.44M USD | 0 | $0 0 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
0
|
$222.54M 166.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.54M 166.78M USD | 0 | $0 0 USD | |
| Invicta Holdings Limited I5J.F | $1.52 1.66 USD |
-1.3
|
$144.37M 157.82M USD | $200 218.63 USD | $1.52 1.66 USD | $1.52 1.66 USD | $144.37M 157.82M USD | 6.90 | $0.22 0.24 USD | |
| Shengkai Innovations VALV | $0.008699 — |
+8600.02
|
$142.13M — | $116 — | $0.0001 — | $0.0001 — | $142.13M — | 0 | $0 — | |
| Parker Corporation 9845.T | $837 5.65 USD |
-0.36
|
$20.94B 141.38M USD | $6.1K 41.18 USD | $832 5.62 USD | $843 5.69 USD | $20.94B 141.38M USD | 8.05 | $103.91 0.7 USD | |
| Otec Corporation 1736.T | $1,303 8.8 USD |
+0.15
|
$20.19B 136.28M USD | $1.7K 11.48 USD | $1,302 8.79 USD | $1,305 8.81 USD | $20.19B 136.28M USD | 12.95 | $100.57 0.68 USD | |
| Nice Corporation 8089.T | $1,636 11.04 USD |
+0.99
|
$19.41B 131.04M USD | $1.5K 10.13 USD | $1,620 10.94 USD | $1,636 11.04 USD | $19.41B 131.04M USD | 10.77 | $151.79 1.02 USD | |
| Omni-Plus System Limited 7699.T | $797 5.38 USD |
+1.92
|
$16.78B 113.29M USD | $2.3K 15.53 USD | $782 5.28 USD | $797 5.38 USD | $16.78B 113.29M USD | 7.43 | $107.21 0.72 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,295 22.24 USD |
+2.97
|
$16.71B 112.76M USD | $7K 47.25 USD | $3,120 21.06 USD | $3,295 22.24 USD | $16.71B 112.76M USD | 7.82 | $421.12 2.84 USD | |
| NANYO Corporation 7417.T | $1,161 7.84 USD |
-0.6
|
$14.51B 97.97M USD | $5.3K 35.78 USD | $1,160 7.83 USD | $1,167 7.88 USD | $14.51B 97.97M USD | 6.94 | $167.14 1.13 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.66 1.81 USD |
+7.79
|
$89.47M 97.81M USD | $30K 32.79K USD | $1.66 1.81 USD | $1.66 1.81 USD | $89.47M 97.81M USD | 7.90 | $0.21 0.23 USD | |
| Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
+1.27
|
$88.53M 96.78M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $88.53M 96.78M USD | 0 | -$0.01 -0.01 USD | |
| TOBA, INC. 7472.T | $3,595 24.27 USD |
0
|
$14.21B 95.94M USD | $400 2.7 USD | $3,595 24.27 USD | $3,600 24.3 USD | $14.21B 95.94M USD | 13.96 | $257.4 1.74 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.8 — |
-5.26
|
$93.23M — | $265 — | $1.8 — | $1.8 — | $93.23M — | 7.50 | $0.24 — | |
| ZAOH Company, Ltd. 9986.T | $2,436 16.44 USD |
+0.04
|
$13.24B 89.35M USD | $1.1K 7.43 USD | $2,432 16.42 USD | $2,443 16.49 USD | $13.24B 89.35M USD | 15.50 | $157.06 1.06 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $236 0.02 USD |
-5.6
|
$1.34T 85.71M USD | $2.25M 144.09 USD | $236 0.02 USD | $252 0.02 USD | $1.34T 85.71M USD | 9.91 | $23.8 0.001 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.55 1.69 USD |
-7.19
|
$77.04M 84.22M USD | $380 415.39 USD | $1.55 1.69 USD | $1.57 1.72 USD | $77.04M 84.22M USD | 7.38 | $0.21 0.23 USD | |
| Inission AB (publ) INISS-B.ST | $37.5 3.66 USD |
0
|
$830.88M 81.1M USD | $5.39K 526.23 USD | $37.5 3.66 USD | $37.5 3.66 USD | $830.88M 81.1M USD | 22.05 | $1.7 0.17 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,980 0.13 USD |
+1.54
|
$1.16T 74.4M USD | $16.9K 1.08 USD | $1,905 0.12 USD | $2,000 0.13 USD | $1.16T 74.4M USD | 529.97 | $3.74 0.0002 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $254 277.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Ferronordic AB (publ) AA4.F | $4.16 4.54 USD |
-7.15
|
$60.38M 66.01M USD | $350 382.6 USD | $4.16 4.54 USD | $4.24 4.63 USD | $60.38M 66.01M USD | 0 | -$1.94 -2.1 USD | |
| Ferronordic AB (publ) FNM.ST | $45.85 4.48 USD |
-2.03
|
$666.31M 65.04M USD | $5.7K 556.68 USD | $45.2 4.41 USD | $47 4.59 USD | $666.31M 65.04M USD | 0 | -$21.3 -2.07 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-16.03
|
$56.63M 61.9M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.63M 61.9M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.6899 0.75 USD |
+0.74
|
$46.56M 50.89M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $46.56M 50.89M USD | 0 | -$0.5 -0.5 USD | |
| Naito & Co., Ltd. 7624.T | $131 0.88 USD |
+0.77
|
$7.17B 48.42M USD | $58.5K 394.89 USD | $130 0.88 USD | $132 0.89 USD | $7.17B 48.42M USD | 22.78 | $5.75 0.04 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.95 0.73 USD |
+0.22
|
$1.49B 47.5M USD | $24.75K 786.47 USD | $22.7 0.72 USD | $23 0.73 USD | $1.49B 47.5M USD | 15.50 | $1.48 0.05 USD | |
| Haein Corporation 003010.KS | $5,600 4.23 USD |
+0.72
|
$60.19B 45.43M USD | $234.36K 176.9 USD | $5,450 4.11 USD | $5,630 4.25 USD | $60.19B 45.43M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,220 8.24 USD |
-0.33
|
$6.33B 42.7M USD | $3K 20.25 USD | $1,220 8.24 USD | $1,229 8.3 USD | $6.33B 42.7M USD | 12.11 | $100.74 0.68 USD | |
| Playgram Co., Ltd. 009810.KS | $371 0.28 USD |
-0.8
|
$56.35B 42.53M USD | $378.7K 285.85 USD | $369 0.28 USD | $381 0.29 USD | $56.35B 42.53M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$38.85M 42.47M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.85M 42.47M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.48 2.16 USD |
0
|
$148.4M 37.72M USD | $800 203.34 USD | $8.4 2.14 USD | $8.5 2.16 USD | $148.4M 37.72M USD | 13.90 | $0.61 0.16 USD | |
| TORQ Inc. 8077.T | $238 1.61 USD |
+0.42
|
$5.36B 36.19M USD | $4.3K 29.03 USD | $236 1.59 USD | $238 1.61 USD | $5.36B 36.19M USD | 6.53 | $36.4 0.25 USD | |
| Tura Group AB 8WO.F | $0.44 0.48 USD |
+14.06
|
$27.13M 29.65M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.13M 29.65M USD | 43.79 | $0.01 0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$25.87M 28.28M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.87M 28.28M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited 911608.TW | $3 0.1 USD |
+1.01
|
$793.97M 25.23M USD | $23K 730.83 USD | $2.94 0.09 USD | $3 0.1 USD | $793.97M 25.23M USD | 7.14 | $0.42 0.01 USD | |
| BH Global Corporation Limited BQN.SI | $0.11 0.08 USD |
-2.61
|
$33.6M 25.18M USD | $6.2K 4.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.6M 25.18M USD | 11.20 | $0.01 0.007 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.2 0.03 USD |
-2.44
|
$720M 20.26M USD | $311.1K 8.75K USD | $1.2 0.03 USD | $1.24 0.03 USD | $720M 20.26M USD | 6.31 | $0.19 0.005 USD | |
| Tye Soon Limited BFU.SI | $0.2899 0.22 USD |
-1.69
|
$25.31M 18.97M USD | $15K 11.24K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $25.31M 18.97M USD | 5.79 | $0.05 0.04 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.57 0.04 USD |
-2.48
|
$662.54M 18.64M USD | $24.4K 686.55 USD | $1.44 0.04 USD | $1.57 0.04 USD | $662.54M 18.64M USD | 5.60 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.57 0.04 USD |
-2.48
|
$662.54M 18.64M USD | $24.4K 686.55 USD | $1.44 0.04 USD | $1.57 0.04 USD | $662.54M 18.64M USD | 5.60 | $0.28 0.007 USD | |
| UMS Holdings Berhad 7137.KL | $2.11 0.45 USD |
+6.57
|
$85.86M 18.26M USD | $100 21.26 USD | $2.11 0.45 USD | $2.11 0.45 USD | $85.86M 18.26M USD | 19.18 | $0.11 0.02 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.2899 0.04 USD |
+3.57
|
$131.81M 16.85M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $131.81M 16.85M USD | 0 | -$0.01 -0.001 USD | |
| Knusford Berhad 5035.KL | $0.68 0.14 USD |
0
|
$67.76M 14.41M USD | $500 106.32 USD | $0.68 0.14 USD | $0.68 0.14 USD | $67.76M 14.41M USD | 6.18 | $0.11 0.02 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $930 6.28 USD |
-1.27
|
$2.09B 14.08M USD | $1.1K 7.43 USD | $930 6.28 USD | $942 6.36 USD | $2.09B 14.08M USD | 20.35 | $45.69 0.31 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
0
|
$3.68B 10.17M USD | $1K 2.77 USD | $30 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$2.11 -0.005 USD | |
| Turbo-Mech Berhad 5167.KL | $0.4099 0.09 USD |
0
|
$43.74M 9.3M USD | $5K 1.06K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $43.74M 9.3M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $93.2K 2.62K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}