Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$98.4B
Toplam hacim
BTC 61.17%     ETH 7.06%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Endüstriyel Dağıtım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (235)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,011.41
-0.24
$48.97B $187.87K $1,004.72 $1,028.07 $48.97B 26.11 $38.73
Fastenal Company  FAST $80.11
-0.77
$46.73B $3.46M $78.99 $80.89 $46.73B 40.05 $2
Ferguson Enterprises  FERG $170.54
+0.64
$34.22B $1.54M $168.58 $170.87 $34.22B 20.97 $8.13
Watsco  WSO $455.78
-0.07
$18.6B $234.95K $450.91 $461.48 $18.6B 35.19 $12.95
Pool  POOL $291.33
-0.09
$10.99B $515.53K $289.22 $298.56 $10.99B 27.30 $10.67
Core & Main  CNM $52.86
+0.63
$10.37B $890.63K $52.19 $53.07 $10.37B 24.70 $2.14
Indutrade AB (publ)  0H30.IL $255.1 24.9 USD
-0.74
$99.81B 9.74B USD $136 13.28 USD $0 0 USD $0 0 USD $99.81B 9.74B USD 33.30 $7.66 0.75 USD
Indutrade AB (publ)  INDT.ST $253.6 24.75 USD
-1.01
$98.52B 9.62B USD $463.84K 45.28K USD $248.8 24.29 USD $257.4 25.13 USD $98.52B 9.62B USD 33.23 $7.63 0.74 USD
Addtech AB (publ.)  0QI7.IL $315.1 30.76 USD
+0.41
$96.51B 9.42B USD $935 91.27 USD $0 0 USD $0 0 USD $96.51B 9.42B USD 54.79 $5.75 0.56 USD
Applied Industrial  AIT $238.38
-0.07
$9.17B $337.53K $234.87 $241.55 $9.17B 24.12 $9.88
Addtech AB (publ.)  ADDT-B.ST $312.4 30.49 USD
-0.32
$82.85B 8.09B USD $130.12K 12.7K USD $312.2 30.47 USD $316.6 30.9 USD $82.85B 8.09B USD 47.04 $6.64 0.65 USD
WESCO  WCC $162.15
+0.34
$7.91B $892.5K $160.43 $164.22 $7.91B 12.41 $13.06
Beacon Roofing Supply  BECN $124.17
-0.02
$7.67B $8.3M $124.11 $124.31 $7.67B 21.86 $5.68
Toromont Industries Ltd.  TIH.TO $116.31 86.31 USD
+1.81
$9.57B 7.1B USD $97.2K 72.13K USD $114.03 84.62 USD $116.5 86.45 USD $9.57B 7.1B USD 18.97 $6.13 4.55 USD
Andritz AG  0MJZ.IL $57.2 62.53 USD
+1.42
$6.25B 6.83B USD $2.04K 2.22K USD $0 0 USD $0 0 USD $6.25B 6.83B USD 12.43 $4.6 5.03 USD
Toromont Industries  TMTNF $83
+6.31
$6.77B $200 $83 $83 $6.77B 18.77 $4.42
Reece Limited  REH.AX $15.5 10.26 USD
-1.21
$10.01B 6.63B USD $157.06K 103.95K USD $15.44 10.22 USD $15.68 10.38 USD $10.01B 6.63B USD 23.84 $0.65 0.43 USD
Andritz AG  ADRZY $12.95
0
$6.32B $100 $12.39 $12.39 $6.32B 11.46 $1.13
Andritz AG  ANDR.VI $57.05 62.36 USD
-0.09
$5.57B 6.08B USD $98.89K 108.1K USD $56.6 61.87 USD $57.5 62.86 USD $5.57B 6.08B USD 11.43 $4.99 5.45 USD
SiteOne Landscape Supply  SITE $115.02
+0.03
$5.26B $461.59K $113.68 $116.86 $5.26B 42.44 $2.71
MSC Industrial Direct  MSM $77.07
-0.72
$4.31B $298.58K $75.98 $78.43 $4.31B 20.28 $3.8
Finning International Inc.  FTT.TO $39.3 29.16 USD
+1.39
$5.44B 4.04B USD $468.43K 347.61K USD $38.73 28.74 USD $39.33 29.19 USD $5.44B 4.04B USD 10.85 $3.62 2.69 USD
Finning  FINGF $28.7
+0.03
$3.87B $200 $28.69 $28.69 $3.87B 10.99 $2.61
Dätwyler Holding AG  DAE.SW $118.2 134.49 USD
-2.31
$1.92B 2.19B USD $10.61K 12.07K USD $118.2 134.49 USD $121.4 138.13 USD $1.92B 2.19B USD 64.59 $1.83 2.08 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.18 0.86 USD
+0.49
$13.39B 1.86B USD $4.68M 650.36K USD $6.13 0.85 USD $6.22 0.86 USD $13.39B 1.86B USD 206.00 $0.03 0.004 USD
OEM International AB (publ)  OEM-B.ST $131.6 12.85 USD
-4.36
$18.56B 1.81B USD $109.44K 10.68K USD $131.4 12.83 USD $138 13.47 USD $18.56B 1.81B USD 30.39 $4.33 0.42 USD
Russel Metals Inc.  RUS.TO $39.52 29.33 USD
+0.95
$2.25B 1.67B USD $80.01K 59.37K USD $39.01 28.95 USD $39.7 29.46 USD $2.25B 1.67B USD 14.47 $2.73 2.03 USD
Russel Metals  RUSMF $28.6
+3.06
$1.63B $500 $28.6 $28.6 $1.63B 14.51 $1.97
Bossard Holding AG  BOSN.SW $177 201.39 USD
-0.67
$1.31B 1.49B USD $6.23K 7.09K USD $176.4 200.71 USD $179.4 204.12 USD $1.31B 1.49B USD 18.84 $9.39 10.68 USD
DXP Enterprises  DXPE $86.87
+1.72
$1.36B $67.63K $84.92 $87.4 $1.36B 20.58 $4.22
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.52 1.18 USD
+0.35
$8.17B 1.14B USD $10.74M 1.49M USD $8.39 1.17 USD $8.59 1.19 USD $8.17B 1.14B USD 32.76 $0.26 0.04 USD
Global Industrial Company  GIC $22.04
-0.36
$845.48M $69.5K $21.86 $22.13 $845.48M 14.03 $1.57
ZJDR  600113.SS $13.95 1.94 USD
-0.36
$5.88B 817.31M USD $1.18M 164.76K USD $13.83 1.92 USD $14.04 1.95 USD $5.88B 817.31M USD 38.74 $0.36 0.05 USD
Transcat  TRNS $80.98
-4.87
$753.88M $96.61K $79.95 $85.88 $753.88M 42.84 $1.89
Meko AB (publ)  MEKO.ST $123 12.01 USD
-0.32
$6.93B 676.35M USD $15.43K 1.51K USD $122 11.91 USD $123.4 12.05 USD $6.93B 676.35M USD 15.89 $7.74 0.76 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
-2.64
$650.12M $250.5K $0.3599 $0.38 $650.12M 36.89 $0.01
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.61 1.89 USD
-0.07
$4.59B 638.43M USD $988.7K 137.47K USD $13.51 1.88 USD $13.69 1.9 USD $4.59B 638.43M USD 0 -$0.88 -0.1 USD
BlueLinx  BXC $72.44
-0.81
$605.93M $92.06K $71.49 $74.19 $605.93M 11.79 $6.14
Doman Building Materials Group Ltd.  DBM.TO $6.84 5.08 USD
+2.24
$597.81M 443.61M USD $147.14K 109.19K USD $6.7 4.97 USD $6.85 5.08 USD $597.81M 443.61M USD 10.85 $0.63 0.47 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $7.7 1.07 USD
+1.32
$3.09B 430.12M USD $2.31M 321.63K USD $7.56 1.05 USD $7.71 1.07 USD $3.09B 430.12M USD 48.12 $0.16 0.02 USD
Doman Building Materials  CWXZF $4.9
+6.29
$428.26M $300 $4.9 $4.9 $428.26M 10.88 $0.45
Titan Machinery  TITN $16.97
-0.59
$393.15M $244.12K $16.55 $17.37 $393.15M 0 -$1.62
Zall Smart Commerce Group Ltd.  2098.HK $0.23 0.03 USD
-1.32
$2.79B 356.72M USD $167K 21.35K USD $0.2099 0.03 USD $0.2899 0.04 USD $2.79B 356.72M USD 22.50 $0.01 0.001 USD
A.L.A. società per azioni  ALA.MI $34.9 38.15 USD
+2.65
$315.15M 344.5M USD $1.43K 1.56K USD $34.1 37.28 USD $34.9 38.15 USD $315.15M 344.5M USD 18.66 $1.87 2.04 USD
NINGBO UNITED  600051.SS $7.2 1 USD
-10
$2.24B 311.23M USD $13.77M 1.91M USD $7.2 1 USD $7.3 1.02 USD $2.24B 311.23M USD 27.69 $0.26 0.04 USD
Ace Pillar Co., Ltd.  8374.TW $86.3 2.74 USD
+2.98
$9.69B 307.81M USD $342.35K 10.88K USD $83.3 2.65 USD $86.9 2.76 USD $9.69B 307.81M USD 143.83 $0.6 0.02 USD
Shandong Hiking International Co.,Ltd  600735.SS $5 0.7 USD
+4.17
$2.14B 298.09M USD $13.24M 1.84M USD $4.81 0.67 USD $5.04 0.7 USD $2.14B 298.09M USD 62.50 $0.08 0.01 USD
Wajax Corporation  WJX.TO $17.54 13.02 USD
+0.29
$382.3M 283.69M USD $13.26K 9.84K USD $17.44 12.94 USD $17.65 13.1 USD $382.3M 283.69M USD 9.08 $1.93 1.43 USD
ST SAINTY  600287.SS $4.58 0.64 USD
-3.17
$2.01B 279.47M USD $5.02M 698.07K USD $4.55 0.63 USD $4.64 0.65 USD $2.01B 279.47M USD 26.94 $0.17 0.02 USD
EVI Industries  EVI $16.49
-4.24
$215.06M $18.72K $16.46 $17.29 $215.06M 35.08 $0.47
Orient Group Incorporation  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $824.23M 114.6M USD $0.3499 0.05 USD $0.3699 0.05 USD $1.32B 183.14M USD 0 -$0.36 -0.05 USD
Romi S.A.  ROMI3.SA $9.09 1.84 USD
-0.87
$846.92M 171.66M USD $0 0 USD $0 0 USD $0 0 USD $846.92M 171.66M USD 7.97 $1.14 0.23 USD
Avarga Limited  U09.SI $0.25 0.18 USD
+2.08
$222.54M 166.78M USD $5.1K 3.82K USD $0.25 0.18 USD $0.25 0.18 USD $222.54M 166.78M USD 12.25 $0.02 0.01 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.44 0.31 USD
0
$493.03M 104.83M USD $17.5K 3.72K USD $1.43 0.3 USD $1.44 0.31 USD $493.03M 104.83M USD 2.66 $0.54 0.11 USD
ZHAOBANGJI LIFE  1660.HK $0.13 0.02 USD
-8.45
$805.35M 102.97M USD $3.99M 510.43K USD $0.13 0.02 USD $0.14 0.02 USD $805.35M 102.97M USD 0 -$0.01 -0.001 USD
KHD Humboldt Wedag International AG  KWG.DE $1.88 2.06 USD
-1.05
$93.44M 102.15M USD $6.5K 7.11K USD $1.85 2.02 USD $1.95 2.13 USD $93.44M 102.15M USD 8.95 $0.21 0.23 USD
Engtex Group Berhad  5056.KL $0.54 0.11 USD
+0.93
$428.38M 91.09M USD $52.2K 11.1K USD $0.54 0.11 USD $0.55 0.12 USD $428.38M 91.09M USD 54.00 $0.01 0.002 USD
Hexagon Purus ASA  HPUR.OL $1.96 0.19 USD
+0.65
$892.7M 85.63M USD $383.17K 36.76K USD $1.86 0.18 USD $2.02 0.19 USD $892.7M 85.63M USD 0 -$3.67 -0.3 USD
Scana ASA  SCANA.OL $1.92 0.18 USD
+1.05
$886.82M 85.07M USD $197.76K 18.97K USD $1.86 0.18 USD $1.92 0.18 USD $886.82M 85.07M USD 10.66 $0.18 0.02 USD
Hexagon Purus ASA  0QJ.F $0.16 0.17 USD
-3.1
$72.04M 78.75M USD $5.59K 6.11K USD $0.16 0.17 USD $0.17 0.19 USD $72.04M 78.75M USD 0 -$0.31 -0.3 USD
Coventry Group Ltd  CYG.AX $0.88 0.58 USD
+1.15
$104.98M 69.48M USD $33.29K 22.03K USD $0.8299 0.55 USD $0.88 0.58 USD $104.98M 69.48M USD 88.00 $0.01 0.006 USD
Stealth Group Holdings Ltd  SGI.AX $0.7099 0.47 USD
+0.71
$82.51M 54.61M USD $25.46K 16.85K USD $0.6999 0.46 USD $0.7399 0.49 USD $82.51M 54.61M USD 35.25 $0.02 0.01 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.38 1.51 USD
-1.43
$33.2M 36.3M USD $524 572.8 USD $1.38 1.51 USD $1.4 1.53 USD $33.2M 36.3M USD 31.36 $0.04 0.05 USD
Intraco Limited  I06.SI $0.4 0.3 USD
-2.44
$43.46M 32.57M USD $8.6K 6.45K USD $0.4 0.3 USD $0.4 0.3 USD $43.46M 32.57M USD 20.00 $0.02 0.01 USD
HK SH ALLIANCE  1001.HK $0.38 0.05 USD
+2.7
$241.87M 30.93M USD $30K 3.84K USD $0.38 0.05 USD $0.38 0.05 USD $241.87M 30.93M USD 2.92 $0.13 0.02 USD
BOER POWER  1685.HK $0.27 0.03 USD
0
$207.61M 26.55M USD $130K 16.62K USD $0.27 0.03 USD $0.27 0.03 USD $207.61M 26.55M USD 6.75 $0.04 0.005 USD
CosmoSteel Holdings Limited  B9S.SI $0.13 0.09 USD
0
$32.93M 24.68M USD $187.6K 140.6K USD $0.13 0.09 USD $0.13 0.09 USD $32.93M 24.68M USD 0 -$0.02 -0.01 USD
Alla Public Company Limited  ALLA.BK $1.33 0.04 USD
0
$798M 22.45M USD $169.44K 4.77K USD $1.33 0.04 USD $1.34 0.04 USD $798M 22.45M USD 7.82 $0.17 0.004 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $200K 149.89K USD $0.001 0.00074 USD $0.001 0.00074 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4199 0.01 USD
+2.44
$285.37M 8.03M USD $1.85M 52.05K USD $0.4099 0.01 USD $0.46 0.01 USD $285.37M 8.03M USD 8.40 $0.05 0.001 USD
Saferoads Holdings Limited  SRH.AX $0.1799 0.12 USD
0
$7.87M 5.21M USD $50 33.09 USD $0.1799 0.12 USD $0.1799 0.12 USD $7.87M 5.21M USD 0 -$0.04 -0.02 USD
GrowLife  PHOT $0.0002999
0
$16.62K $435 $0.0002999 $0.0002999 $16.62K 0 -$1.85
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.46B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.46B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $142.9 28.96 USD
+0.05
$280.29B 56.81B USD $0 0 USD $0 0 USD $0 0 USD $280.29B 56.81B USD 25.84 $5.53 1.12 USD
Fastenal Company  FASL34.SA $454 92.02 USD
-3.82
$260.42B 52.78B USD $0 0 USD $0 0 USD $0 0 USD $260.42B 52.78B USD 39.75 $11.42 2.31 USD
W.W. Grainger, Inc.  GWW.F $883.6 965.89 USD
-1.27
$42.79B 46.78B USD $3 3.28 USD $883.6 965.89 USD $883.6 965.89 USD $42.79B 46.78B USD 25.84 $34.19 37.37 USD
Fastenal Company  FAS.F $70.78 77.37 USD
-1.86
$40.81B 44.61B USD $1 1.09 USD $70.78 77.37 USD $70.78 77.37 USD $40.81B 44.61B USD 39.98 $1.77 1.93 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Fastenal Company  FAST.VI $69.85 76.36 USD
-2.06
$40.72B 44.52B USD $0 0 USD $69.85 76.36 USD $71.18 77.81 USD $40.72B 44.52B USD 39.46 $1.77 1.93 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $119 24.12 USD
0
$106.2B 21.52B USD $0 0 USD $0 0 USD $0 0 USD $106.2B 21.52B USD 40.33 $2.95 0.6 USD
Watsco, Inc.  WSO-B $504.1
0
$18.5B $2 $507.1 $507.1 $18.5B 38.98 $12.93
Watsco, Inc.  WC30.F $424 463.49 USD
0
$16.43B 17.96B USD $3 3.28 USD $424 463.49 USD $426 465.68 USD $16.43B 17.96B USD 37.16 $11.41 12.47 USD
Watsco, Inc.  WC3.F $397.9 434.96 USD
-0.4
$16.37B 17.89B USD $151 165.06 USD $393.4 430.04 USD $403.4 440.97 USD $16.37B 17.89B USD 34.81 $11.43 12.49 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $5,699.94 337.51 USD
+0.82
$214.99B 12.73B USD $0 0 USD $6,035 357.35 USD $6,035 357.35 USD $214.99B 12.73B USD 27.21 $209.41 12.4 USD
Pool Corporation  SP1.F $253.3 276.89 USD
-0.12
$9.6B 10.5B USD $5 5.47 USD $253.3 276.89 USD $253.3 276.89 USD $9.6B 10.5B USD 26.86 $9.43 10.31 USD
Indutrade AB (publ)  I1M.F $22.96 25.1 USD
-0.52
$9.02B 9.85B USD $10 10.93 USD $22.96 25.1 USD $23 25.14 USD $9.02B 9.85B USD 33.27 $0.69 0.75 USD
Applied Industrial Technologies, Inc.  AT4.F $210 229.56 USD
+0.96
$8.18B 8.94B USD $14 15.3 USD $210 229.56 USD $210 229.56 USD $8.18B 8.94B USD 24.08 $8.72 9.53 USD
Addtech AB (publ.)  AZZ2.F $28.26 30.89 USD
-1.05
$7.49B 8.19B USD $10 10.93 USD $28.26 30.89 USD $28.26 30.89 USD $7.49B 8.19B USD 46.32 $0.61 0.67 USD
WESCO International, Inc.  WP7.F $144 157.41 USD
+1.41
$7.03B 7.69B USD $4 4.37 USD $141 154.13 USD $144 157.41 USD $7.03B 7.69B USD 12.49 $11.52 12.59 USD
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.77B 7.4B USD $100 109.31 USD $109 119.15 USD $109 119.15 USD $6.77B 7.4B USD 21.75 $5.01 5.48 USD
Diploma PLC  DP9.F $47.4 51.81 USD
+5.33
$6.36B 6.95B USD $48 52.47 USD $44.6 48.75 USD $47.4 51.81 USD $6.36B 6.95B USD 41.94 $1.13 1.24 USD
Toromont Industries Ltd.  14T.F $71.5 78.16 USD
-2.72
$5.82B 6.36B USD $23 25.14 USD $71.5 78.16 USD $71.5 78.16 USD $5.82B 6.36B USD 18.33 $3.9 4.26 USD
Posco International Corporation  047050.KS $49,300 37.21 USD
+0.2
$8.4T 6.34B USD $110.59K 83.48 USD $48,500 36.61 USD $49,450 37.33 USD $8.4T 6.34B USD 0 $0 0 USD
Andritz AG  ADRZF $64.61
0
$6.3B $153 $64.61 $64.61 $6.3B 11.43 $5.65
Andritz AG  AZ2.DE $56.85 62.14 USD
-0.18
$5.55B 6.06B USD $1.35K 1.48K USD $56.85 62.14 USD $57.5 62.86 USD $5.55B 6.06B USD 11.39 $4.99 5.45 USD
Andritz AG  AZ2.F $56.65 61.93 USD
-0.18
$5.53B 6.04B USD $85 92.92 USD $56.65 61.93 USD $57 62.31 USD $5.53B 6.04B USD 11.35 $4.99 5.45 USD
SiteOne Landscape Supply, Inc.  0S0.F $99.5 108.77 USD
-1.49
$4.58B 5B USD $45 49.19 USD $99.5 108.77 USD $100 109.31 USD $4.58B 5B USD 41.63 $2.39 2.61 USD
MSC Industrial Direct Co., Inc.  98M.F $67.52 73.81 USD
-1.23
$3.79B 4.14B USD $10 10.93 USD $67.52 73.81 USD $67.52 73.81 USD $3.79B 4.14B USD 20.09 $3.36 3.67 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin