Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$259.98B
Toplam hacim
BTC 60.33%     ETH 7.26%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Endüstriyel Dağıtım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (235)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $926.53
-1.69
$44.63B $205.73K $893.99 $953.52 $44.63B 23.92 $38.73
Fastenal Company  FAST $72.53
-2.54
$41.59B $2.79M $70.82 $75.39 $41.59B 36.26 $2
Ferguson Enterprises  FERG $151.07
-2.89
$30.32B $1.71M $146.15 $157.22 $30.32B 18.55 $8.14
Watsco  WSO $473.34
-0.98
$19.29B $174.27K $457.36 $495.39 $19.29B 35.61 $13.29
Pool  POOL $304.05
-3.49
$11.47B $423.32K $297.27 $317.87 $11.47B 26.85 $11.32
Core & Main  CNM $45.52
-1.34
$9.01B $1.29M $43.18 $46.92 $9.01B 21.37 $2.13
Indutrade AB (publ)  INDT.ST $244 23.82 USD
-6.08
$88.89B 8.68B USD $449.42K 43.87K USD $239.4 23.37 USD $263.6 25.73 USD $88.89B 8.68B USD 32.40 $7.53 0.74 USD
Addtech AB (publ.)  0QI7.IL $271.5 26.5 USD
-4.67
$83.15B 8.12B USD $199.14K 19.44K USD $257.8 25.16 USD $286.4 27.96 USD $83.15B 8.12B USD 47.21 $5.75 0.56 USD
Applied Industrial  AIT $209.48
-0.65
$8.04B $248.61K $199.96 $218.91 $8.04B 21.18 $9.89
Beacon Roofing Supply  BECN $122.53
+0.08
$7.57B $2.41M $121.5 $123.62 $7.57B 21.57 $5.68
Addtech AB (publ.)  ADDT-B.ST $269.4 26.3 USD
-3.44
$72.7B 7.1B USD $716.45K 69.93K USD $254.2 24.81 USD $290.6 28.37 USD $72.7B 7.1B USD 40.57 $6.64 0.65 USD
WESCO  WCC $136.66
+0.43
$6.67B $776.37K $125.57 $143.88 $6.67B 10.47 $13.05
Toromont Industries Ltd.  TIH.TO $108.94 80.84 USD
-2.47
$8.84B 6.56B USD $210.86K 156.47K USD $107.32 79.64 USD $112.55 83.52 USD $8.84B 6.56B USD 17.77 $6.13 4.55 USD
Reece Limited  REH.AX $14.75 9.76 USD
+3.65
$9.53B 6.31B USD $1.04M 690.22K USD $13.38 8.86 USD $14.8 9.8 USD $9.53B 6.31B USD 22.69 $0.65 0.43 USD
Toromont Industries  TMTNF $76.05
-5
$6.17B $100 $76.05 $76.05 $6.17B 17.64 $4.31
Andritz AG  0MJZ.IL $49.59 54.2 USD
-0.26
$5.42B 5.92B USD $3.7K 4.04K USD $47.36 51.77 USD $51.8 56.62 USD $5.42B 5.92B USD 10.77 $4.6 5.03 USD
Andritz AG  ADRZY $11.03
-3.5
$5.48B $100 $11.03 $11.03 $5.48B 10.11 $1.09
Andritz AG  ANDR.VI $49.82 54.46 USD
-0.66
$4.86B 5.31B USD $229.3K 250.66K USD $47.18 51.57 USD $51.95 56.79 USD $4.86B 5.31B USD 9.98 $4.99 5.45 USD
SiteOne Landscape Supply  SITE $108.5
-2.6
$4.88B $359.29K $104.54 $114.09 $4.88B 40.03 $2.71
MSC Industrial Direct  MSM $69.89
-1.87
$3.89B $542.51K $68.14 $73.12 $3.89B 18.39 $3.8
Finning International Inc.  FTT.TO $36.3 26.94 USD
+0.14
$4.92B 3.65B USD $226.82K 168.31K USD $34.59 25.67 USD $37.39 27.75 USD $4.92B 3.65B USD 10.02 $3.62 2.69 USD
Finning  FINGF $25.47
+0.43
$3.49B $500 $25.36 $27 $3.49B 9.98 $2.55
Dätwyler Holding AG  DAE.SW $109.4 124.47 USD
-2.84
$1.86B 2.12B USD $28.07K 31.94K USD $104.6 119.01 USD $115.8 131.76 USD $1.86B 2.12B USD 59.45 $1.84 2.09 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $5.83 0.81 USD
-9.47
$12.64B 1.76B USD $34.34M 4.77M USD $5.8 0.81 USD $6.28 0.87 USD $12.64B 1.76B USD 53.00 $0.11 0.02 USD
OEM International AB (publ)  OEM-B.ST $121.6 11.87 USD
-6.46
$16.86B 1.65B USD $182.64K 17.83K USD $119 11.62 USD $127 12.4 USD $16.86B 1.65B USD 27.82 $4.37 0.43 USD
Bossard Holding AG  BOSN.SW $174.8 198.88 USD
-0.23
$1.35B 1.53B USD $25.45K 28.96K USD $166.8 189.78 USD $182.8 207.99 USD $1.35B 1.53B USD 18.61 $9.39 10.68 USD
Russel Metals Inc.  RUS.TO $35.74 26.52 USD
-2.24
$2.04B 1.51B USD $181.17K 134.44K USD $34.62 25.69 USD $37 27.46 USD $2.04B 1.51B USD 13.09 $2.73 2.03 USD
Russel Metals  RUSMF $25.67
-7.16
$1.46B $3.1K $25.67 $25.73 $1.46B 13.36 $1.92
DXP Enterprises  DXPE $73.78
+0.45
$1.16B $86.71K $67.68 $78.47 $1.16B 17.48 $4.22
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $7.98 1.11 USD
-10.03
$7.66B 1.06B USD $64.75M 9M USD $7.98 1.11 USD $8.49 1.18 USD $7.66B 1.06B USD 29.55 $0.27 0.04 USD
Global Industrial Company  GIC $21.26
-2.72
$814.31M $77.64K $20.81 $22.1 $814.31M 13.53 $1.57
ZJDR  600113.SS $12.75 1.77 USD
-10.02
$5.37B 747M USD $10.2M 1.42M USD $12.75 1.77 USD $13.83 1.92 USD $5.37B 747M USD 36.42 $0.35 0.05 USD
Transcat  TRNS $78.47
+4.3
$730.47M $63.36K $73.08 $81.25 $730.47M 41.51 $1.89
Meko AB (publ)  MEKO.ST $115.8 11.3 USD
-2.03
$6.52B 636.76M USD $106.58K 10.4K USD $112.4 10.97 USD $121.2 11.83 USD $6.52B 636.76M USD 14.96 $7.74 0.76 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $12.9 1.79 USD
-9.98
$4.35B 605.13M USD $6.4M 889.52K USD $12.9 1.79 USD $13.39 1.86 USD $4.35B 605.13M USD 0 -$1.17 -0.1 USD
BlueLinx  BXC $71.45
-1.95
$592.67M $51.47K $69.01 $75.69 $592.67M 11.54 $6.19
Shanghai Material Trading Co., Ltd.  900927.SS $0.3599
-9.64
$503.01M $597.6K $0.3599 $0.38 $503.01M 17.80 $0.02
Doman Building Materials Group Ltd.  DBM.TO $6.6 4.9 USD
+0.15
$576.84M 428.05M USD $241.78K 179.41K USD $6.3 4.67 USD $6.74 5 USD $576.84M 428.05M USD 10.64 $0.62 0.46 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.26 0.03 USD
-5.56
$3.16B 404.29M USD $297K 37.98K USD $0.23 0.03 USD $0.27 0.03 USD $3.16B 404.29M USD 25.50 $0.01 0.001 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $7.12 0.99 USD
-16.92
$2.86B 397.72M USD $14.98M 2.08M USD $6.94 0.96 USD $8.21 1.14 USD $2.86B 397.72M USD 71.20 $0.1 0.01 USD
Doman Building Materials  CWXZF $4.52
-6.8
$395.6M $1K $4.52 $4.52 $395.6M 10.27 $0.44
Titan Machinery  TITN $14.8
-1.33
$342.26M $145.26K $13.94 $15.66 $342.26M 0 -$1.63
A.L.A. società per azioni  ALA.MI $31.6 34.54 USD
-2.47
$288.87M 315.77M USD $6.02K 6.58K USD $30.2 33.01 USD $33.2 36.29 USD $288.87M 315.77M USD 16.89 $1.87 2.04 USD
Ace Pillar Co., Ltd.  8374.TW $85.4 2.71 USD
-9.92
$9.59B 304.6M USD $50.47K 1.6K USD $85.4 2.71 USD $85.4 2.71 USD $9.59B 304.6M USD 142.33 $0.6 0.02 USD
Shandong Hiking International Co.,Ltd  600735.SS $5.03 0.7 USD
-10.02
$2.16B 299.88M USD $10.44M 1.45M USD $5.03 0.7 USD $5.22 0.73 USD $2.16B 299.88M USD 62.87 $0.08 0.01 USD
ST SAINTY  600287.SS $4.37 0.61 USD
-5
$1.92B 266.65M USD $2.13M 296.7K USD $4.37 0.61 USD $4.41 0.61 USD $1.92B 266.65M USD 25.70 $0.17 0.02 USD
NINGBO UNITED  600051.SS $6.12 0.85 USD
-10
$1.9B 264.54M USD $5.15M 715.48K USD $6.12 0.85 USD $6.5 0.9 USD $1.9B 264.54M USD 18.00 $0.34 0.05 USD
Wajax Corporation  WJX.TO $16.1 11.95 USD
-3.42
$350.91M 260.4M USD $108.7K 80.66K USD $15.63 11.6 USD $16.85 12.5 USD $350.91M 260.4M USD 8.34 $1.93 1.43 USD
Orient Group Incorporation  600811.SS $0.45 0.06 USD
-4.26
$1.65B 228.93M USD $4.56M 633.55K USD $0.45 0.06 USD $0.45 0.06 USD $1.65B 228.93M USD 0 -$0.36 -0.05 USD
EVI Industries  EVI $16.96
+0.95
$216.33M $5.36K $16.26 $16.99 $216.33M 34.61 $0.49
Romi S.A.  ROMI3.SA $8.9 1.8 USD
-1.22
$829.22M 168.07M USD $97.3K 19.72K USD $8.74 1.77 USD $9.05 1.83 USD $829.22M 168.07M USD 7.29 $1.22 0.25 USD
Avarga Limited  U09.SI $0.23 0.17 USD
0
$208.91M 156.57M USD $700 524.62 USD $0.23 0.17 USD $0.23 0.17 USD $208.91M 156.57M USD 0.10 $2.1 1.57 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.44 0.31 USD
+1.41
$493.03M 104.83M USD $144.4K 30.7K USD $1.35 0.29 USD $1.44 0.31 USD $493.03M 104.83M USD 2.66 $0.54 0.11 USD
ZHAOBANGJI LIFE  1660.HK $0.13 0.02 USD
-2.96
$811.54M 103.77M USD $984K 125.82K USD $0.14 0.02 USD $0.14 0.02 USD $811.54M 103.77M USD 0 -$0.01 -0.001 USD
Scana ASA  SCANA.OL $1.97 0.19 USD
+1.55
$909.92M 87.29M USD $1.13M 108.83K USD $1.73 0.17 USD $1.94 0.19 USD $909.92M 87.29M USD 10.94 $0.18 0.02 USD
Engtex Group Berhad  5056.KL $0.4699 0.1 USD
-9.62
$372.85M 79.28M USD $1.06M 225.98K USD $0.44 0.09 USD $0.51 0.11 USD $372.85M 79.28M USD 47.00 $0.01 0.002 USD
Hexagon Purus ASA  HPUR.OL $1.91 0.18 USD
+63.81
$818.41M 78.51M USD $2.83M 271.32K USD $1.1 0.11 USD $1.96 0.19 USD $818.41M 78.51M USD 0 -$3.67 -0.3 USD
Hexagon Purus ASA  0QJ.F $0.1499 0.16 USD
+40.36
$64.36M 70.35M USD $266.13K 253.53K USD $0.1 0.11 USD $0.16 0.18 USD $64.36M 70.35M USD 0 -$0.32 -0.3 USD
Coventry Group Ltd  CYG.AX $0.88 0.58 USD
-2.22
$104.98M 69.48M USD $125.27K 82.91K USD $0.8299 0.55 USD $0.9 0.6 USD $104.98M 69.48M USD 88.00 $0.01 0.006 USD
Stealth Group Holdings Ltd  SGI.AX $0.6999 0.46 USD
-14.63
$81.92M 54.22M USD $687.9K 455.29K USD $0.65 0.43 USD $0.76 0.5 USD $81.92M 54.22M USD 35.00 $0.02 0.01 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.26 1.37 USD
-7.38
$30.2M 33.01M USD $25.73K 28.13K USD $1.21 1.32 USD $1.36 1.48 USD $30.2M 33.01M USD 28.52 $0.04 0.05 USD
Intraco Limited  I06.SI $0.39 0.29 USD
0
$42.5M 31.85M USD $423.8K 317.62K USD $0.3499 0.26 USD $0.4 0.3 USD $42.5M 31.85M USD 19.50 $0.02 0.01 USD
HK SH ALLIANCE  1001.HK $0.3699 0.05 USD
+1.37
$235.51M 30.11M USD $10K 1.28K USD $0.3699 0.05 USD $0.3699 0.05 USD $235.51M 30.11M USD 2.84 $0.13 0.02 USD
BOER POWER  1685.HK $0.23 0.03 USD
-14.81
$176.85M 22.61M USD $1.33M 170.44K USD $0.23 0.03 USD $0.26 0.03 USD $176.85M 22.61M USD 5.75 $0.04 0.005 USD
Alla Public Company Limited  ALLA.BK $1.3 0.04 USD
-2.26
$780M 21.95M USD $468.1K 13.17K USD $1.3 0.04 USD $1.33 0.04 USD $780M 21.95M USD 7.64 $0.17 0.004 USD
CosmoSteel Holdings Limited  B9S.SI $0.1 0.07 USD
-18.7
$26.14M 19.59M USD $479.7K 359.51K USD $0.1 0.07 USD $0.1199 0.09 USD $26.14M 19.59M USD 0 -$0.02 -0.01 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $26.27M 19.69M USD $0.001 0.00074 USD $0.001 0.00074 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4099 0.01 USD
0
$278.57M 7.84M USD $416.04K 11.71K USD $0.4099 0.01 USD $0.4299 0.01 USD $278.57M 7.84M USD 8.19 $0.05 0.001 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.46B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.46B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $140.19 28.41 USD
0
$270.13B 54.75B USD $0 0 USD $140.19 28.41 USD $140.19 28.41 USD $270.13B 54.75B USD 25.72 $5.45 1.1 USD
Fastenal Company  FASL34.SA $440.44 89.27 USD
0
$252.57B 51.19B USD $0 0 USD $440.44 89.27 USD $440.44 89.27 USD $252.57B 51.19B USD 39.04 $11.28 2.29 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Fastenal Company  FAST.VI $66.29 72.46 USD
-4.77
$38.01B 41.55B USD $1.24K 1.36K USD $63.78 69.72 USD $67.28 73.55 USD $38.01B 41.55B USD 36.22 $1.83 2 USD
Fastenal Company  FAS.F $65.8 71.93 USD
-5.47
$37.73B 41.25B USD $130 142.11 USD $65.8 71.93 USD $66.65 72.86 USD $37.73B 41.25B USD 36.35 $1.81 1.98 USD
W.W. Grainger, Inc.  GWW.F $750 819.85 USD
-10.76
$36.69B 40.11B USD $5 5.47 USD $750 819.85 USD $750 819.85 USD $36.69B 40.11B USD 21.40 $35.04 38.3 USD
Watsco, Inc.  W1SO34.SA $111.1 22.52 USD
-4.55
$104.74B 21.23B USD $800 162.15 USD $111.1 22.52 USD $111.1 22.52 USD $104.74B 21.23B USD 37.15 $2.99 0.61 USD
Watsco, Inc.  WSO-B $507.1
0
$19.48B $4 $507.1 $507.1 $19.48B 38.15 $13.29
Watsco, Inc.  WC30.F $440 480.98 USD
+0.46
$17.72B 19.37B USD $4 4.37 USD $436 476.61 USD $440 480.98 USD $17.72B 19.37B USD 36.51 $12.05 13.17 USD
Watsco, Inc.  WC3.F $428 467.86 USD
-1.68
$17.34B 18.96B USD $60 65.59 USD $414.5 453.1 USD $430.9 471.03 USD $17.34B 18.96B USD 35.48 $12.06 13.18 USD
Pool Corporation  POOL.MX $6,231 368.95 USD
0
$236.98B 14.03B USD $0 0 USD $6,231 368.95 USD $6,231 368.95 USD $236.98B 14.03B USD 27.62 $225.56 13.36 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  SP1.F $275.6 301.27 USD
-2.23
$10.53B 11.51B USD $18 19.68 USD $268 292.96 USD $275.6 301.27 USD $10.53B 11.51B USD 26.94 $10.23 11.18 USD
Indutrade AB (publ)  0H30.IL $245.9 24 USD
-5.53
$96.21B 9.39B USD $1.34M 131.19K USD $239.6 23.39 USD $262.4 25.61 USD $96.21B 9.39B USD 32.10 $7.66 0.75 USD
Indutrade AB (publ)  I1M.F $22.06 24.11 USD
-4.91
$8.32B 9.09B USD $10 10.93 USD $22.06 24.11 USD $22.06 24.11 USD $8.32B 9.09B USD 31.51 $0.7 0.77 USD
Applied Industrial Technologies, Inc.  AT4.F $191 208.79 USD
-1.04
$7.33B 8.01B USD $14 15.3 USD $175 191.3 USD $191 208.79 USD $7.33B 8.01B USD 21.31 $8.96 9.79 USD
Andritz AG  ADRZF $62.15
+3.24
$7.69B $1 $55.1 $55.1 $7.69B 11.48 $5.41
Beacon Roofing Supply, Inc.  OWY.F $111 121.34 USD
0
$6.86B 7.5B USD $100 109.31 USD $108 118.06 USD $111 121.34 USD $6.86B 7.5B USD 21.59 $5.14 5.62 USD
Diploma PLC  DP9.F $45.4 49.63 USD
+5.58
$6.31B 6.89B USD $190 207.7 USD $42.6 46.57 USD $45.4 49.63 USD $6.31B 6.89B USD 39.82 $1.14 1.25 USD
Addtech AB (publ.)  AZZ2.F $23.66 25.86 USD
-14.28
$6.08B 6.65B USD $40 43.73 USD $23.66 25.86 USD $23.66 25.86 USD $6.08B 6.65B USD 38.16 $0.62 0.68 USD
WESCO International, Inc.  WP7.F $123 134.46 USD
+0.82
$6.06B 6.63B USD $4 4.37 USD $118 128.99 USD $128 139.92 USD $6.06B 6.63B USD 10.40 $11.82 12.92 USD
Toromont Industries Ltd.  14T.F $70.5 77.07 USD
0
$5.83B 6.37B USD $1 1.09 USD $70.5 77.07 USD $70.5 77.07 USD $5.83B 6.37B USD 17.89 $3.94 4.31 USD
Posco International Corporation  047050.KS $44,000 33.21 USD
-8.43
$7.5T 5.66B USD $633.64K 478.3 USD $43,850 33.1 USD $46,100 34.8 USD $7.5T 5.66B USD 0 $0 0 USD
Andritz AG  AZ2.F $51.4 56.19 USD
+5.16
$5.14B 5.62B USD $720 787.06 USD $43 47 USD $51.4 56.19 USD $5.14B 5.62B USD 10.30 $4.99 5.45 USD
Andritz AG  AZ2.DE $49.88 54.53 USD
-0.12
$4.89B 5.34B USD $4.1K 4.48K USD $47.06 51.44 USD $50.35 55.04 USD $4.89B 5.34B USD 9.99 $4.99 5.45 USD
SiteOne Landscape Supply, Inc.  0S0.F $100 109.31 USD
+3.09
$4.68B 5.11B USD $45 49.19 USD $97.5 106.58 USD $100 109.31 USD $4.68B 5.11B USD 40.81 $2.45 2.68 USD
RS  EENEF $8.16
-15.56
$3.86B $7.04K $9.43 $9.43 $3.86B 17.35 $0.47
MSC Industrial Direct Co., Inc.  98M.F $61.64 67.38 USD
-8.25
$3.43B 3.75B USD $12 13.12 USD $61.5 67.23 USD $61.64 67.38 USD $3.43B 3.75B USD 17.91 $3.44 3.76 USD
Finning International Inc.  CIH.F $23 25.14 USD
-2.54
$3.12B 3.41B USD $50 54.66 USD $23 25.14 USD $23 25.14 USD $3.12B 3.41B USD 9.87 $2.33 2.55 USD
RS Group plc  ECN.F $5.71 6.24 USD
-9.94
$2.74B 3B USD $0 0 USD $5.71 6.24 USD $5.71 6.24 USD $2.74B 3B USD 13.58 $0.42 0.46 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin