Sonuç Sayfası 96 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Life Sciences Ltd. 1U5.SG | $5.8 6.34 USD |
-0.85
|
$123.15M 134.62M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $123.15M 134.62M USD | 0 | -$5.06 -5.5 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
+2.5
|
$122.93M 134.38M USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $122.93M 134.38M USD | 4.00 | $15.34 16.77 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
+0.85
|
$122.89M 134.33M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $122.89M 134.33M USD | 4.75 | $0.05 0.05 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8599 0.94 USD |
-0.69
|
$122.82M 134.26M USD | $2.5K 2.73K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $122.82M 134.26M USD | 0 | -$0.15 -0.1 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$122.75M 134.18M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.75M 134.18M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$122.75M 134.18M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.75M 134.18M USD | 0 | -$0.01 -0.01 USD | |
| Stratus Properties Inc. SR5.F | $14.9 16.29 USD |
-3.25
|
$122.4M 133.8M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $122.4M 133.8M USD | 0 | -$0.6 -0.6 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.93 1.01 USD |
-3.14
|
$122.37M 133.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.37M 133.76M USD | 0 | -$17.17 -18.7 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
-7.14
|
$122.33M 133.72M USD | $1.12K 1.22K USD | $0.05 0.06 USD | $0.05 0.06 USD | $122.33M 133.72M USD | 0 | $0 0 USD | |
| Seri Industrial S.p.A. PCHP.F | $2.11 2.31 USD |
+2.93
|
$122.23M 133.61M USD | $100 109.31 USD | $2.08 2.27 USD | $2.11 2.31 USD | $122.23M 133.61M USD | 4.58 | $0.46 0.5 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.16 1.27 USD |
-2.85
|
$122.12M 133.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.12M 133.49M USD | 0 | -$0.02 -0.02 USD | |
| Travelzoo TXM1.F | $10.78 11.78 USD |
+0.56
|
$122.1M 133.47M USD | $507 554.22 USD | $10.78 11.78 USD | $10.78 11.78 USD | $122.1M 133.47M USD | 12.39 | $0.87 0.95 USD | |
| Afentra plc TB8A.F | $0.53 0.57 USD |
-5.41
|
$121.88M 133.23M USD | $598 653.69 USD | $0.53 0.57 USD | $0.53 0.57 USD | $121.88M 133.23M USD | 2.91 | $0.18 0.2 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-4.35
|
$121.86M 133.21M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.86M 133.21M USD | 0 | -$0.29 -0.3 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$121.64M 132.97M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.64M 132.97M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.91 2.09 USD |
+0.53
|
$121.61M 132.93M USD | $4K 4.37K USD | $1.91 2.09 USD | $1.91 2.09 USD | $121.61M 132.93M USD | 0 | -$0.04 -0.04 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
-4.6
|
$121.55M 132.87M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $121.55M 132.87M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
0
|
$121.35M 132.65M USD | $900 983.82 USD | $15.4 16.83 USD | $15.4 16.83 USD | $121.35M 132.65M USD | 10.00 | $1.54 1.68 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.32 2.54 USD |
-0.85
|
$121.31M 132.6M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $121.31M 132.6M USD | 11.59 | $0.2 0.22 USD | |
| Acme United Corporation UT1.F | $31.8 34.76 USD |
-1.24
|
$121.25M 132.55M USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $121.25M 132.55M USD | 14.85 | $2.14 2.34 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.32 3.63 USD |
-1.19
|
$121.25M 132.54M USD | $2.84K 3.1K USD | $3.32 3.63 USD | $3.36 3.67 USD | $121.25M 132.54M USD | 0 | -$1.05 -1.1 USD | |
| Trilogy Metals Inc NK5A.SG | $1.15 1.26 USD |
+0.44
|
$121.08M 132.36M USD | $0 0 USD | $1.08 1.18 USD | $1.15 1.26 USD | $121.08M 132.36M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.F | $18.7 20.44 USD |
-0.53
|
$121.07M 132.34M USD | $15 16.4 USD | $18.7 20.44 USD | $18.7 20.44 USD | $121.07M 132.34M USD | 103.88 | $0.18 0.2 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
-1.59
|
$120.6M 131.83M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $120.6M 131.83M USD | 0 | -$0.28 -0.3 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+14.04
|
$120.57M 131.8M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $120.57M 131.8M USD | 3.25 | $0.01 0.01 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.3 15.63 USD |
-0.69
|
$120.55M 131.78M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $120.55M 131.78M USD | 0 | -$1.48 -1.6 USD | |
| Trinseo PLC 3XD.F | $3.08 3.37 USD |
+6.94
|
$120.48M 131.71M USD | $1.8K 1.97K USD | $3.08 3.37 USD | $3.08 3.37 USD | $120.48M 131.71M USD | 0 | -$8.61 -9.4 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.4 5.9 USD |
+3.85
|
$120.32M 131.53M USD | $333 364.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $120.32M 131.53M USD | 41.53 | $0.13 0.14 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.85 5.3 USD |
-1.12
|
$120.23M 131.43M USD | $500 546.57 USD | $4.85 5.3 USD | $4.85 5.3 USD | $120.23M 131.43M USD | 4.75 | $1.02 1.11 USD | |
| Diaceutics PLC 7DC.F | $1.37 1.5 USD |
-3.52
|
$120.22M 131.41M USD | $200 218.63 USD | $1.37 1.5 USD | $1.42 1.55 USD | $120.22M 131.41M USD | 0 | -$0.02 -0.02 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.41
|
$120.12M 131.31M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $120.12M 131.31M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.F | $0.3699 0.4 USD |
-4.94
|
$120M 131.17M USD | $51.08K 55.83K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $120M 131.17M USD | 0 | -$0.09 -0.09 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-3.23
|
$119.89M 131.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.89M 131.06M USD | 0 | -$0.05 -0.05 USD | |
| Selvita S.A. 787.F | $6.34 6.93 USD |
+0.32
|
$119.71M 130.86M USD | $200 218.63 USD | $6.34 6.93 USD | $6.34 6.93 USD | $119.71M 130.86M USD | 0 | -$0.05 -0.05 USD | |
| Answear.com S.A. 90Z.F | $6.2 6.78 USD |
-0.32
|
$119.63M 130.77M USD | $0 0 USD | $6.12 6.69 USD | $6.32 6.91 USD | $119.63M 130.77M USD | 0 | -$0.03 -0.03 USD | |
| Vaxart, Inc. NB11.F | $0.52 0.57 USD |
-16.29
|
$119.59M 130.73M USD | $7.5K 8.2K USD | $0.52 0.57 USD | $0.52 0.57 USD | $119.59M 130.73M USD | 0 | -$0.23 -0.2 USD | |
| EKINOPS S.A. E0J.F | $4.43 4.84 USD |
-0.45
|
$119.58M 130.72M USD | $3.61K 3.94K USD | $4.43 4.84 USD | $4.45 4.86 USD | $119.58M 130.72M USD | 0 | -$0.26 -0.2 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
+6.94
|
$119.36M 130.48M USD | $10 10.93 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $119.36M 130.48M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+2.39
|
$119.25M 130.36M USD | $75 81.99 USD | $0.75 0.82 USD | $0.77 0.84 USD | $119.25M 130.36M USD | 38.50 | $0.02 0.02 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$119.24M 130.34M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.24M 130.34M USD | 0 | $0 0 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.03 1.13 USD |
-3.14
|
$119.21M 130.31M USD | $3 3.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $119.21M 130.31M USD | 0 | -$1.29 -1.4 USD | |
| R. STAHL AG RSL2.DE | $18.5 20.22 USD |
-2.12
|
$119.14M 130.24M USD | $283 309.36 USD | $18.5 20.22 USD | $18.7 20.44 USD | $119.14M 130.24M USD | 102.77 | $0.18 0.2 USD | |
| Aquafil S.p.A. 6W7.F | $1.32 1.45 USD |
-0.45
|
$119.01M 130.1M USD | $100 109.31 USD | $1.3 1.42 USD | $1.32 1.45 USD | $119.01M 130.1M USD | 0 | -$0.19 -0.2 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.27 0.3 USD |
+2.65
|
$118.99M 130.08M USD | $50 54.66 USD | $0.27 0.3 USD | $0.27 0.3 USD | $118.99M 130.08M USD | 4.51 | $0.06 0.07 USD | |
| Keyrus S.A. 5UP.F | $7.02 7.67 USD |
+0.57
|
$118.97M 130.05M USD | $207 226.28 USD | $6.82 7.46 USD | $7.02 7.67 USD | $118.97M 130.05M USD | 140.40 | $0.05 0.05 USD | |
| Ultralife Corporation ULB.F | $7.13 7.79 USD |
+1.57
|
$118.91M 129.99M USD | $100 109.31 USD | $6.91 7.55 USD | $7.13 7.79 USD | $118.91M 129.99M USD | 26.40 | $0.27 0.3 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
+0.67
|
$118.8M 129.86M USD | $38 41.54 USD | $14.9 16.29 USD | $15.1 16.51 USD | $118.8M 129.86M USD | 10.86 | $1.38 1.51 USD | |
| Nelly Group AB (publ) CD20.F | $3.84 4.2 USD |
-3.4
|
$118.76M 129.82M USD | $109 119.15 USD | $3.84 4.2 USD | $4.16 4.55 USD | $118.76M 129.82M USD | 12.38 | $0.31 0.34 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.12 5.6 USD |
+1.89
|
$118.35M 129.38M USD | $200 218.63 USD | $5.12 5.6 USD | $5.12 5.6 USD | $118.35M 129.38M USD | 3.50 | $1.46 1.6 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Novus Holdings Limited N09.F | $0.3599 0.39 USD |
+0.56
|
$117.77M 128.74M USD | $2.59K 2.83K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $117.77M 128.74M USD | 7.16 | $0.05 0.05 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.1 5.58 USD |
+1.11
|
$117.77M 128.74M USD | $9 9.84 USD | $5.1 5.58 USD | $5.1 5.58 USD | $117.77M 128.74M USD | 0 | -$2.42 -2.6 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
-0.71
|
$117.74M 128.71M USD | $1.26K 1.38K USD | $14 15.3 USD | $14 15.3 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Molecular Partners AG 6ML0.F | $3.16 3.45 USD |
-2.47
|
$117.7M 128.66M USD | $50 54.66 USD | $3.16 3.45 USD | $3.3 3.61 USD | $117.7M 128.66M USD | 0 | -$1.81 -1.9 USD | |
| Everspin Technologies, Inc. E5N.F | $5.1 5.57 USD |
+2
|
$117.66M 128.62M USD | $205 224.09 USD | $5.05 5.52 USD | $5.1 5.57 USD | $117.66M 128.62M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
+1.01
|
$117.65M 128.6M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.65M 128.6M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $2.05 2.24 USD |
-0.73
|
$117.56M 128.51M USD | $8 8.75 USD | $2.05 2.24 USD | $2.05 2.24 USD | $117.56M 128.51M USD | 68.16 | $0.03 0.03 USD | |
| Columbus Energy S.A. 0Q8.F | $1.53 1.68 USD |
-1.92
|
$117.52M 128.46M USD | $240 262.35 USD | $1.53 1.68 USD | $1.56 1.7 USD | $117.52M 128.46M USD | 0 | -$0.14 -0.1 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.4 2.62 USD |
0
|
$117.49M 128.43M USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $117.49M 128.43M USD | 20.00 | $0.12 0.13 USD | |
| Intercede Group plc LYD.F | $1.95 2.13 USD |
+2.09
|
$117.43M 128.36M USD | $350 382.6 USD | $1.95 2.13 USD | $1.95 2.13 USD | $117.43M 128.36M USD | 17.72 | $0.11 0.12 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.47 2.7 USD |
+0.41
|
$117.27M 128.19M USD | $200 218.63 USD | $2.47 2.7 USD | $2.48 2.71 USD | $117.27M 128.19M USD | 61.75 | $0.04 0.04 USD | |
| Clarus Corporation BDO.F | $3.02 3.3 USD |
-0.66
|
$117.25M 128.18M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $117.25M 128.18M USD | 0 | -$1.97 -2.1 USD | |
| Pro-Dex, Inc. PDXN.F | $34.8 38.04 USD |
+2.35
|
$117.24M 128.16M USD | $27 29.51 USD | $34.8 38.04 USD | $34.8 38.04 USD | $117.24M 128.16M USD | 14.56 | $2.39 2.61 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-2.94
|
$117.15M 128.06M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.15M 128.06M USD | 0 | -$0.49 -0.5 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $26.6 29.08 USD |
-0.75
|
$117.08M 127.98M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $117.08M 127.98M USD | 0 | $0 0 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.65 7.27 USD |
+1.53
|
$116.92M 127.81M USD | $15 16.4 USD | $6.65 7.27 USD | $6.65 7.27 USD | $116.92M 127.81M USD | 47.50 | $0.14 0.15 USD | |
| Grange Resources Ltd GRR.SG | $0.1 0.11 USD |
0
|
$116.89M 127.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.89M 127.78M USD | 2.52 | $0.04 0.04 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-2.97
|
$116.82M 127.7M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.82M 127.7M USD | 3.26 | $0.03 0.03 USD | |
| clearvise AG ABO.MU | $1.55 1.69 USD |
-0.64
|
$116.8M 127.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.8M 127.68M USD | 0 | -$0.02 -0.02 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.47 2.7 USD |
0
|
$116.79M 127.67M USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $116.79M 127.67M USD | 61.75 | $0.04 0.04 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.3 2.51 USD |
+1.77
|
$116.62M 127.48M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $116.62M 127.48M USD | 0 | -$3.52 -3.8 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$116.15M 126.97M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $116.15M 126.97M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $13.8 15.09 USD |
-3.5
|
$116.06M 126.87M USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $116.06M 126.87M USD | 3.80 | $3.63 3.97 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
-1.2
|
$115.9M 126.69M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $115.9M 126.69M USD | 0 | -$0.01 -0.01 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
-17.09
|
$115.87M 126.66M USD | $926 1.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $115.87M 126.66M USD | 9.70 | $0.02 0.02 USD | |
| Bulten AB (publ) 3FB.F | $5.42 5.92 USD |
+0.74
|
$115.66M 126.43M USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $115.66M 126.43M USD | 16.42 | $0.33 0.36 USD | |
| Enea AB (publ) EED5.F | $5.81 6.35 USD |
-0.85
|
$115.39M 126.14M USD | $33 36.07 USD | $5.81 6.35 USD | $5.81 6.35 USD | $115.39M 126.14M USD | 11.61 | $0.5 0.55 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
-3.54
|
$115.34M 126.08M USD | $3.47K 3.79K USD | $5.45 5.96 USD | $5.6 6.12 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.4 15.74 USD |
-2.7
|
$114.82M 125.51M USD | $1 1.09 USD | $14.4 15.74 USD | $14.6 15.96 USD | $114.82M 125.51M USD | 10.43 | $1.38 1.51 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$114.7M 125.38M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $114.7M 125.38M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.28 4.68 USD |
-2.17
|
$114.6M 125.27M USD | $212 231.74 USD | $4.28 4.68 USD | $4.28 4.68 USD | $114.6M 125.27M USD | 428.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.82 18.39 USD |
+2.69
|
$114.56M 125.23M USD | $0 0 USD | $16.32 17.84 USD | $16.82 18.39 USD | $114.56M 125.23M USD | 0 | -$0.65 -0.7 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.73 8.45 USD |
+0.78
|
$114.3M 124.95M USD | $50 54.66 USD | $7.68 8.4 USD | $7.73 8.45 USD | $114.3M 124.95M USD | 0 | -$0.13 -0.1 USD | |
| Aemetis, Inc. DW51.F | $1.83 2 USD |
+11.32
|
$114.2M 124.84M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $114.2M 124.84M USD | 0 | -$1.56 -1.7 USD | |
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | $0.2 0.22 USD |
0
|
$114.16M 124.8M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $114.16M 124.8M USD | 10.00 | $0.02 0.02 USD | |
| Accuray Incorporated XEJ.F | $1.08 1.18 USD |
+3.85
|
$113.92M 124.53M USD | $2.74K 3K USD | $1.08 1.18 USD | $1.08 1.18 USD | $113.92M 124.53M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.8 0.87 USD |
+1.27
|
$113.77M 124.37M USD | $200 218.63 USD | $0.79 0.87 USD | $0.8 0.87 USD | $113.77M 124.37M USD | 4.41 | $0.18 0.2 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
-0.58
|
$113.77M 124.36M USD | $1.43K 1.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $113.77M 124.36M USD | 0 | -$17.17 -18.7 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.95 9.78 USD |
-8.67
|
$113.68M 124.27M USD | $49 53.56 USD | $8.95 9.78 USD | $9.9 10.82 USD | $113.68M 124.27M USD | 10.05 | $0.89 0.97 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.65
|
$113.53M 124.1M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $113.53M 124.1M USD | 18.50 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||