Sonuç Sayfası 92 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Science S.A. A8D.F | €0.87 1.01 USD |
-2.68
|
€60.84M 70.24M USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.87 1.01 USD | €60.84M 70.24M USD | 0 | -€0.03 -0.03 USD | ||
| Case Group AB (publ) V9E.F | €1.89 2.18 USD |
-0.79
|
€60.83M 70.22M USD | €375.00 432.88 USD | €1.87 2.16 USD | €1.89 2.18 USD | €60.83M 70.22M USD | 17.18 | €0.11 0.13 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.55 0.63 USD |
0
|
€60.70M 70.07M USD | €50.00 57.72 USD | €0.55 0.63 USD | €0.55 0.63 USD | €60.70M 70.07M USD | 0 | -€0.33 -0.3 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.06 1.22 USD |
-0.47
|
€60.67M 70.04M USD | €4.75K 5.48K USD | €1.06 1.22 USD | €1.06 1.22 USD | €60.67M 70.04M USD | 17.66 | €0.06 0.07 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
-3.64
|
€60.65M 70.01M USD | €17.80K 20.55K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.65M 70.01M USD | 0 | -€0.01 -0.01 USD | ||
| Pliant Therapeutics, Inc. 9PT.F | €0.98 1.13 USD |
+0.72
|
€60.59M 69.94M USD | €1.15K 1.33K USD | €0.97 1.12 USD | €0.98 1.13 USD | €60.59M 69.94M USD | 0 | -€1.59 -1.8 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.75 0.86 USD |
-0.67
|
€60.50M 69.84M USD | €0.00 0 USD | €0.74 0.85 USD | €0.76 0.87 USD | €60.50M 69.84M USD | 37.25 | €0.02 0.02 USD | ||
| Gabriel Holding A/S 1GH.F | €33.00 38.09 USD |
0
|
€60.49M 69.83M USD | €481.00 555.23 USD | €33.00 38.09 USD | €33.00 38.09 USD | €60.49M 69.83M USD | 20.00 | €1.65 1.9 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.14 USD |
+1.72
|
€60.44M 69.76M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €60.44M 69.76M USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
| Adtraction Group AB Q59.F | €3.62 4.18 USD |
+4.02
|
€60.12M 69.4M USD | €8.00 9.23 USD | €3.62 4.18 USD | €3.62 4.18 USD | €60.12M 69.4M USD | 0 | -€0.09 -0.1 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.22 1.41 USD |
+1.67
|
€60.00M 69.26M USD | €778.00 898.07 USD | €1.22 1.41 USD | €1.22 1.41 USD | €60.00M 69.26M USD | 30.50 | €0.04 0.05 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.F | €0.41 0.47 USD |
-1.1
|
€59.81M 69.04M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €59.81M 69.04M USD | 0 | -€0.03 -0.03 USD | ||
| Toho Zinc Co., Ltd. T62.F | €4.34 5.01 USD |
-2.25
|
€59.74M 68.96M USD | €807.00 931.55 USD | €4.34 5.01 USD | €4.34 5.01 USD | €59.74M 68.96M USD | 7.89 | €0.55 0.63 USD | ||
| CML Microsystems plc 92M.F | €3.08 3.56 USD |
+0.65
|
€59.74M 68.96M USD | €1.20K 1.39K USD | €2.92 3.37 USD | €3.08 3.56 USD | €59.74M 68.96M USD | 38.50 | €0.08 0.09 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €7.68 8.87 USD |
-5.88
|
€59.62M 68.82M USD | €30.00 34.63 USD | €7.68 8.87 USD | €7.68 8.87 USD | €59.62M 68.82M USD | 8.72 | €0.88 1.02 USD | ||
| Sanderson Design Group plc 5H7.F | €0.83 0.95 USD |
0
|
€59.62M 68.82M USD | €1.98K 2.28K USD | €0.83 0.95 USD | €0.83 0.95 USD | €59.62M 68.82M USD | 27.50 | €0.03 0.03 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.00 0.0051 USD |
+12.5
|
€59.52M 68.71M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.46 1.69 USD |
-2.67
|
€59.51M 68.7M USD | €5.10K 5.89K USD | €1.46 1.69 USD | €1.46 1.69 USD | €59.51M 68.7M USD | 0.29 | €5.03 5.81 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.54 0.63 USD |
-0.37
|
€59.44M 68.61M USD | €4.24K 4.89K USD | €0.54 0.63 USD | €0.54 0.63 USD | €59.44M 68.61M USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.F | €2.80 3.23 USD |
+0.72
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+2.56
|
€59.00M 68.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.00M 68.11M USD | 0 | €0.00 0 USD | ||
| Actic Group AB (publ) 8XA.F | €2.59 2.99 USD |
+0.58
|
€58.94M 68.03M USD | €77.00 88.88 USD | €2.58 2.98 USD | €2.61 3.01 USD | €58.94M 68.03M USD | 7.84 | €0.33 0.38 USD | ||
| Adyton Resources Corporation 701.F | €0.19 0.22 USD |
0
|
€58.91M 68.01M USD | €12.95K 14.95K USD | €0.19 0.22 USD | €0.19 0.22 USD | €58.91M 68.01M USD | 0 | -€0.01 -0.01 USD | ||
| IRCE S.p.A. IRQ.SG | €2.22 2.57 USD |
+0.45
|
€58.91M 68M USD | €0.00 0 USD | €2.22 2.56 USD | €2.23 2.57 USD | €58.91M 68M USD | 7.19 | €0.31 0.36 USD | ||
| ALNG ASA AWQ.F | €0.27 0.31 USD |
+0.37
|
€58.90M 67.99M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €58.90M 67.99M USD | 0 | -€0.09 -0.1 USD | ||
| Duroc AB (publ) DRC.F | €1.51 1.74 USD |
-0.98
|
€58.89M 67.98M USD | €150.00 173.15 USD | €1.51 1.74 USD | €1.51 1.74 USD | €58.89M 67.98M USD | 0 | -€0.14 -0.1 USD | ||
| Filana Therapeutics, Inc. PX91.F | €1.22 1.4 USD |
+8.38
|
€58.74M 67.81M USD | €1.00K 1.15K USD | €1.22 1.4 USD | €1.22 1.4 USD | €58.74M 67.81M USD | 0 | -€1.40 -1.6 USD | ||
| Nyxoah SA 5YI.F | €1.31 1.51 USD |
-1.94
|
€58.64M 67.69M USD | €500.00 577.17 USD | €1.25 1.45 USD | €1.48 1.71 USD | €58.64M 67.69M USD | 0 | -€2.14 -2.4 USD | ||
| Great Elm Group, Inc. PNC.F | €1.87 2.16 USD |
-1.06
|
€58.64M 67.69M USD | €10.00 11.54 USD | €1.87 2.16 USD | €1.87 2.16 USD | €58.64M 67.69M USD | 0 | -€0.69 -0.7 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.00 0.0040 USD |
0
|
€58.53M 67.56M USD | €1.24K 1.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €58.53M 67.56M USD | 0.016 | €0.21 0.24 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
| Tobii AB (publ) 24T.F | €0.25 0.29 USD |
+3.51
|
€58.28M 67.27M USD | €900.00 1.04K USD | €0.25 0.29 USD | €0.25 0.29 USD | €58.28M 67.27M USD | 0 | -€0.12 -0.1 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
+0.14
|
€58.27M 67.26M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.27M 67.26M USD | 0 | €0.00 0 USD | ||
| Hoenle AG HNL.DE | €9.60 11.08 USD |
+1.27
|
€58.19M 67.18M USD | €482.00 556.39 USD | €9.58 11.06 USD | €9.60 11.08 USD | €58.19M 67.18M USD | 0 | -€0.59 -0.6 USD | ||
| gumi Inc. 1G9.F | €1.14 1.32 USD |
-1.72
|
€58.14M 67.11M USD | €25.00 28.86 USD | €1.14 1.32 USD | €1.14 1.32 USD | €58.14M 67.11M USD | 3.67 | €0.31 0.36 USD | ||
| XBiotech Inc. 4XB.F | €1.91 2.2 USD |
+0.42
|
€58.11M 67.08M USD | €2.50K 2.89K USD | €1.91 2.2 USD | €1.91 2.2 USD | €58.11M 67.08M USD | 0 | -€1.14 -1.3 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.06 0.07 USD |
-5.88
|
€58.09M 67.05M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.09M 67.05M USD | 6.40 | €0.01 0.01 USD | ||
| Vow ASA 213.F | €0.20 0.23 USD |
0
|
€58.08M 67.05M USD | €18.00 20.78 USD | €0.20 0.23 USD | €0.20 0.23 USD | €58.08M 67.05M USD | 0 | -€0.08 -0.09 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.80 10.16 USD |
0
|
€58.08M 67.04M USD | €69.00 79.65 USD | €8.80 10.16 USD | €8.80 10.16 USD | €58.08M 67.04M USD | 24.44 | €0.36 0.42 USD | ||
| Goldpac Group Limited G9D.F | €0.07 0.08 USD |
+0.69
|
€58.04M 67M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.04M 67M USD | 7.29 | €0.01 0.01 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
| Marks Electrical Group PLC KV7.F | €0.51 0.59 USD |
0
|
€57.88M 66.82M USD | €36.00 41.56 USD | €0.51 0.59 USD | €0.51 0.59 USD | €57.88M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
| Gentoo Media Inc. GI11.F | €0.45 0.52 USD |
+0.11
|
€57.87M 66.81M USD | €459.00 529.84 USD | €0.45 0.52 USD | €0.45 0.52 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
| Yojee Limited SRC.F | €0.16 0.18 USD |
-3.68
|
€57.72M 66.63M USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €57.72M 66.63M USD | 0 | -€0.01 -0.01 USD | ||
| Kromek Group plc 4KM.F | €0.09 0.1 USD |
-2.76
|
€57.67M 66.57M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.67M 66.57M USD | 4.40 | €0.02 0.02 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
| Wonderful Sky Financial Group Holdings Ltd 6IG.SG | €0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
| capsensixx AG CPX.F | €21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.61 0.7 USD |
-3.2
|
€57.33M 66.18M USD | €430.00 496.36 USD | €0.61 0.7 USD | €0.61 0.7 USD | €57.33M 66.18M USD | 0 | -€0.09 -0.1 USD | ||
| Soma Gold Corp. 8PR1.F | €0.48 0.56 USD |
-6.02
|
€57.33M 66.18M USD | €6.00K 6.93K USD | €0.48 0.56 USD | €0.48 0.56 USD | €57.33M 66.18M USD | 0 | -€0.05 -0.05 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
| Kamux Oyj 4K8.F | €1.50 1.73 USD |
-3.97
|
€57.31M 66.16M USD | €3.00 3.46 USD | €1.50 1.73 USD | €1.50 1.73 USD | €57.31M 66.16M USD | 150.00 | €0.01 0.01 USD | ||
| Afarak Group SE V5W.F | €0.22 0.25 USD |
+4.29
|
€57.25M 66.08M USD | €27.00 31.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €57.25M 66.08M USD | 0 | -€0.03 -0.03 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.14 0.17 USD |
+3.62
|
€57.20M 66.03M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €57.20M 66.03M USD | 0 | €0.00 0 USD | ||
| Marchex, Inc. NHM.F | €1.29 1.49 USD |
+0.78
|
€57.15M 65.97M USD | €1.21K 1.39K USD | €1.26 1.45 USD | €1.29 1.49 USD | €57.15M 65.97M USD | 0 | -€0.10 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €1.69 1.95 USD |
-2.87
|
€57.10M 65.91M USD | €500.00 577.17 USD | €1.69 1.95 USD | €1.69 1.95 USD | €57.10M 65.91M USD | 4.12 | €0.41 0.47 USD | ||
| Qliro AB (publ) 2AI.F | €1.67 1.93 USD |
+1.21
|
€57.10M 65.91M USD | €4.86K 5.61K USD | €1.67 1.93 USD | €1.67 1.93 USD | €57.10M 65.91M USD | 0 | -€0.29 -0.3 USD | ||
| Oxford Metrics plc RNI.F | €0.51 0.59 USD |
0
|
€57.09M 65.9M USD | €350.00 404.02 USD | €0.51 0.59 USD | €0.51 0.59 USD | €57.09M 65.9M USD | 0 | -€0.01 -0.01 USD | ||
| Pininfarina S.p.A. PNF.F | €0.72 0.83 USD |
-1.1
|
€56.79M 65.56M USD | €588.00 678.75 USD | €0.72 0.83 USD | €0.72 0.83 USD | €56.79M 65.56M USD | 0 | -€0.04 -0.04 USD | ||
| Scana ASA 1MP.F | €0.12 0.14 USD |
0
|
€56.58M 65.31M USD | €3.20K 3.69K USD | €0.12 0.14 USD | €0.12 0.14 USD | €56.58M 65.31M USD | 0 | €0.00 0 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
+5.56
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
| Gunosy Inc. 6GU.F | €2.36 2.72 USD |
+1.72
|
€56.52M 65.24M USD | €2.00K 2.31K USD | €2.36 2.72 USD | €2.36 2.72 USD | €56.52M 65.24M USD | 47.19 | €0.05 0.06 USD | ||
| Viscom SE V6C.F | €6.36 7.34 USD |
-5.07
|
€56.51M 65.23M USD | €1.36K 1.57K USD | €6.36 7.34 USD | €6.52 7.53 USD | €56.51M 65.23M USD | 0 | -€0.61 -0.7 USD | ||
| Hoenle AG HNL.F | €9.32 10.76 USD |
+1.08
|
€56.50M 65.22M USD | €250.00 288.58 USD | €9.32 10.76 USD | €9.32 10.76 USD | €56.50M 65.22M USD | 0 | -€0.59 -0.6 USD | ||
| LBG Media plc S83.DU | €0.27 0.32 USD |
-30.46
|
€56.37M 65.06M USD | €0.00 0 USD | €0.27 0.32 USD | €0.36 0.42 USD | €56.37M 65.06M USD | 0.0011 | €247.14 285.28 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €4.84 5.59 USD |
0
|
€56.34M 65.03M USD | €0.00 0 USD | €4.80 5.54 USD | €4.84 5.59 USD | €56.34M 65.03M USD | 6.72 | €0.72 0.83 USD | ||
| Van Elle Holdings plc 5MH.F | €0.52 0.6 USD |
-10.34
|
€56.30M 64.99M USD | €6.52K 7.53K USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.30M 64.99M USD | 17.33 | €0.03 0.03 USD | ||
| Logistics Development Group plc 9ES.SG | €0.14 0.16 USD |
-5.56
|
€56.28M 64.97M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €56.28M 64.97M USD | 3.40 | €0.04 0.05 USD | ||
| Careium AB (Publ) I81.F | €2.31 2.67 USD |
+1.32
|
€56.19M 64.87M USD | €8.85K 10.22K USD | €2.31 2.67 USD | €2.31 2.67 USD | €56.19M 64.87M USD | 19.25 | €0.12 0.14 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.71 5.44 USD |
+2.28
|
€56.11M 64.77M USD | €0.00 0 USD | €4.60 5.31 USD | €4.74 5.47 USD | €56.11M 64.77M USD | 10.70 | €0.44 0.51 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.08 0.09 USD |
+1.92
|
€56.06M 64.71M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.06M 64.71M USD | 0 | -€0.01 -0.01 USD | ||
| Senzime AB (publ) 6YC.F | €0.36 0.41 USD |
+0.14
|
€56.05M 64.7M USD | €17.00K 19.62K USD | €0.35 0.41 USD | €0.36 0.41 USD | €56.05M 64.7M USD | 0 | -€0.07 -0.08 USD | ||
| BM3EAC Corp KN2.F | €8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
| Gear4music (Holdings) plc G4A.F | €2.66 3.07 USD |
0
|
€55.80M 64.41M USD | €19.00 21.93 USD | €2.66 3.07 USD | €2.66 3.07 USD | €55.80M 64.41M USD | 12.09 | €0.22 0.25 USD | ||
| Nordwest Handel AG NWX.F | €17.40 20.09 USD |
0
|
€55.77M 64.37M USD | €1.00 1.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €55.77M 64.37M USD | 8.16 | €2.13 2.46 USD | ||
| West Vault Mining Inc. 05EA.F | €0.96 1.11 USD |
+1.05
|
€55.75M 64.36M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €55.75M 64.36M USD | 0 | -€0.02 -0.02 USD | ||
| Componenta Corporation 1CA0.F | €5.66 6.53 USD |
-1.39
|
€55.71M 64.31M USD | €289.00 333.6 USD | €5.66 6.53 USD | €5.66 6.53 USD | €55.71M 64.31M USD | 7.16 | €0.79 0.91 USD | ||
| Triad Group plc TD8.SG | €3.18 3.67 USD |
-0.62
|
€55.43M 63.98M USD | €0.00 0 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.43M 63.98M USD | 26.50 | €0.12 0.14 USD | ||
| NFON AG NFN.DU | €3.18 3.67 USD |
+4.95
|
€55.39M 63.94M USD | €0.00 0 USD | €3.03 3.5 USD | €3.20 3.69 USD | €55.39M 63.94M USD | 79.50 | €0.04 0.05 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.56 USD |
-5.1
|
€55.20M 63.72M USD | €0.00 0 USD | €0.48 0.56 USD | €0.53 0.61 USD | €55.20M 63.72M USD | 0 | €0.00 0 USD | ||
| Hardide plc 9V0.F | €0.70 0.81 USD |
+3.7
|
€55.17M 63.68M USD | €500.00 577.17 USD | €0.70 0.81 USD | €0.70 0.81 USD | €55.17M 63.68M USD | 35.00 | €0.02 0.02 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.62 0.72 USD |
0
|
€54.96M 63.44M USD | €270.00 311.67 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.96M 63.44M USD | 0 | -€0.16 -0.1 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.53 0.61 USD |
-1.85
|
€54.96M 63.44M USD | €5.92K 6.83K USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.96M 63.44M USD | 0 | -€0.27 -0.3 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.43 0.5 USD |
+1.56
|
€54.79M 63.25M USD | €1.60K 1.85K USD | €0.43 0.5 USD | €0.43 0.5 USD | €54.79M 63.25M USD | 0 | -€0.28 -0.3 USD | ||
| Teuton Resources Corp. TFE1.F | €0.96 1.1 USD |
-3.05
|
€54.77M 63.22M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €54.77M 63.22M USD | 0 | -€0.04 -0.04 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.24 0.28 USD |
0
|
€54.73M 63.17M USD | €950.00 1.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €54.73M 63.17M USD | 0 | -€0.17 -0.1 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
| Enzymatica AB (publ) EN9.F | €0.23 0.26 USD |
-0.88
|
€54.62M 63.04M USD | €400.00 461.73 USD | €0.23 0.26 USD | €0.23 0.26 USD | €54.62M 63.04M USD | 0 | -€0.02 -0.02 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €400.00 461.73 USD |
-11.11
|
€54.57M 62.99M USD | €0.00 0 USD | €400.00 461.73 USD | €400.00 461.73 USD | €54.57M 62.99M USD | 69.44 | €5.76 6.65 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.25 USD |
-5.31
|
€54.54M 62.95M USD | €13.40K 15.47K USD | €0.21 0.25 USD | €0.21 0.25 USD | €54.54M 62.95M USD | 0 | -€0.01 -0.01 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
-1.89
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
| Fermentalg SA 1F6.F | €0.48 0.55 USD |
0
|
€54.44M 62.85M USD | €700.00 808.03 USD | €0.48 0.55 USD | €0.48 0.55 USD | €54.44M 62.85M USD | 0 | -€0.09 -0.1 USD | ||
| Naked Wines plc MWJ.F | €0.81 0.94 USD |
0
|
€54.44M 62.84M USD | €6.93K 8K USD | €0.81 0.94 USD | €0.81 0.94 USD | €54.44M 62.84M USD | 0 | -€0.02 -0.02 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.47 USD |
0
|
€54.42M 62.82M USD | €649.00 749.16 USD | €0.41 0.47 USD | €0.41 0.47 USD | €54.42M 62.82M USD | 20.39 | €0.02 0.02 USD | ||
| TagMaster AB (publ) 2I40.F | €3.71 4.28 USD |
+1.64
|
€54.34M 62.73M USD | €20.00 23.09 USD | €3.71 4.28 USD | €3.71 4.28 USD | €54.34M 62.73M USD | 16.86 | €0.22 0.25 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.25 0.29 USD |
-1.17
|
€54.26M 62.63M USD | €5.30K 6.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €54.26M 62.63M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||