Sonuç Sayfası 103 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Lagoon Resources Inc. 7BL.F | $0.54 0.59 USD |
+30.75
|
$70.4M 76.96M USD | $22.2K 24.27K USD | $0.4299 0.47 USD | $0.56 0.61 USD | $70.4M 76.96M USD | 0 | -$0.02 -0.02 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
+0.65
|
$70.31M 76.86M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $70.31M 76.86M USD | 0 | -$0.4 -0.4 USD | |
| ORBIS AG OBS.F | $7.2 7.87 USD |
+1.41
|
$70.1M 76.63M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $70.1M 76.63M USD | 17.14 | $0.42 0.46 USD | |
| AS Pro Kapital Grupp 17E.F | $1.09 1.19 USD |
-2.68
|
$70.07M 76.59M USD | $3.39K 3.71K USD | $1.09 1.19 USD | $1.12 1.22 USD | $70.07M 76.59M USD | 109.00 | $0.01 0.01 USD | |
| Celebrus Technologies plc 5H9.F | $1.7 1.86 USD |
-1.16
|
$70.05M 76.58M USD | $1.54K 1.68K USD | $1.7 1.86 USD | $1.72 1.88 USD | $70.05M 76.58M USD | 15.45 | $0.11 0.12 USD | |
| Yangarra Resources Ltd. 702B.F | $0.66 0.72 USD |
+9.09
|
$69.96M 76.48M USD | $2.6K 2.84K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $69.96M 76.48M USD | 5.07 | $0.13 0.14 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
+2.1
|
$69.86M 76.37M USD | $3.03K 3.31K USD | $7.15 7.82 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| AB Kauno Energija WVJ.SG | $1.4 1.53 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $69.77M 76.27M USD | 4.51 | $0.31 0.34 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
+100
|
$69.7M 76.19M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $69.7M 76.19M USD | 0 | -$0.01 -0.01 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
+0.83
|
$69.55M 76.03M USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.14 | $3.85 4.21 USD | |
| Immunic, Inc. 10VA.F | $0.7199 0.78 USD |
+2.14
|
$69.53M 76M USD | $94.75K 103.57K USD | $0.6899 0.76 USD | $0.7299 0.79 USD | $69.53M 76M USD | 0 | -$0.82 -0.8 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+1.37
|
$69.37M 75.84M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.37M 75.84M USD | 0 | -$0.01 -0.01 USD | |
| Ferronordic AB (publ) AA4.F | $4.48 4.89 USD |
+8.88
|
$69.36M 75.82M USD | $350 382.6 USD | $4.21 4.6 USD | $4.48 4.89 USD | $69.36M 75.82M USD | 0 | -$1.95 -2.1 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.16 USD |
+0.14
|
$69.34M 75.79M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.16 USD | $69.34M 75.79M USD | 1.57 | $0.09 0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.03 USD |
+6.82
|
$69.33M 75.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $69.33M 75.78M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.64 0.7 USD |
+5.11
|
$69.31M 75.77M USD | $1 1.09 USD | $0.64 0.7 USD | $0.64 0.7 USD | $69.31M 75.77M USD | 0 | -$0.01 -0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.4 3.72 USD |
0
|
$69.13M 75.57M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $69.13M 75.57M USD | 0 | -$0.18 -0.1 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.51 USD |
-5.91
|
$69.11M 75.55M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $69.11M 75.55M USD | 0 | -$0.02 -0.02 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.03M 75.46M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.03M 75.46M USD | 5.28 | $0.09 0.1 USD | |
| Stem, Inc. 5QQ0.F | $0.39 0.43 USD |
+1.95
|
$69.02M 75.45M USD | $30 32.79 USD | $0.39 0.43 USD | $0.4 0.44 USD | $69.02M 75.45M USD | 0 | -$4.31 -4.7 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.1 4.48 USD |
+0.49
|
$68.96M 75.39M USD | $104 113.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $68.96M 75.39M USD | 41.00 | $0.1 0.11 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
+127.27
|
$68.9M 75.32M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.9M 75.32M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.F | $7.55 8.25 USD |
-0.66
|
$68.77M 75.18M USD | $600 655.88 USD | $7.55 8.25 USD | $7.55 8.25 USD | $68.77M 75.18M USD | 0 | -$0.73 -0.7 USD | |
| DG-Gruppe AG DG6.HM | $420 459.12 USD |
-4.55
|
$68.75M 75.16M USD | $0 0 USD | $420 459.12 USD | $420 459.12 USD | $68.75M 75.16M USD | 0 | -$7.92 -8.6 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$1.16 -1.2 USD | |
| ad pepper media International N.V. APM.F | $3.02 3.3 USD |
+0.67
|
$68.5M 74.88M USD | $21K 22.96K USD | $2.86 3.13 USD | $3.02 3.3 USD | $68.5M 74.88M USD | 33.55 | $0.09 0.1 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
-2.48
|
$68.42M 74.79M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $68.42M 74.79M USD | 59.00 | $0.01 0.01 USD | |
| InspireMD, Inc. II2.F | $2.04 2.23 USD |
+5.15
|
$68.33M 74.7M USD | $1.04K 1.13K USD | $2.04 2.23 USD | $2.04 2.23 USD | $68.33M 74.7M USD | 0 | -$0.67 -0.7 USD | |
| Rand Mining Limited 014.SG | $1.11 1.21 USD |
+4.72
|
$68.32M 74.69M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $68.32M 74.69M USD | 15.85 | $0.07 0.08 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.15 USD |
+17.28
|
$68.29M 74.65M USD | $20 21.86 USD | $0.13 0.15 USD | $0.13 0.15 USD | $68.29M 74.65M USD | 13.43 | $0.01 0.01 USD | |
| Caesarstone Ltd. 19C.F | $1.67 1.83 USD |
+15.17
|
$68.23M 74.58M USD | $70 76.52 USD | $1.67 1.83 USD | $1.67 1.83 USD | $68.23M 74.58M USD | 0 | -$1.17 -1.2 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.76 4.11 USD |
+1.62
|
$68.04M 74.38M USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $68.04M 74.38M USD | 0 | -$1.02 -1.1 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2099 0.23 USD |
-2.8
|
$68.03M 74.36M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.03M 74.36M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Energy Corp. UE22.F | $2 2.19 USD |
+26.58
|
$67.99M 74.32M USD | $2.34K 2.56K USD | $1.62 1.77 USD | $2.03 2.22 USD | $67.99M 74.32M USD | 0 | -$0.59 -0.6 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
-5.88
|
$67.86M 74.18M USD | $200K 218.63K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $67.86M 74.18M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.28 0.31 USD |
+13.71
|
$67.86M 74.18M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $67.86M 74.18M USD | 0 | -$0.02 -0.02 USD | |
| LivePerson, Inc. LVO.F | $0.64 0.7 USD |
+8.27
|
$67.73M 74.04M USD | $919 1K USD | $0.64 0.7 USD | $0.64 0.7 USD | $67.73M 74.04M USD | 0 | -$1.17 -1.2 USD | |
| Minaurum Gold Inc. 78M.F | $0.16 0.17 USD |
+2.93
|
$67.62M 73.92M USD | $18.13K 19.81K USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.62M 73.92M USD | 0 | -$0.01 -0.01 USD | |
| Loop Industries, Inc. 3L9.MU | $1.38 1.51 USD |
+2.22
|
$67.57M 73.87M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $67.57M 73.87M USD | 0 | -$0.28 -0.3 USD | |
| Cabral Gold Inc. C3J.F | $0.2399 0.26 USD |
-0.83
|
$67.48M 73.76M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $67.48M 73.76M USD | 0 | -$0.03 -0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.85 5.3 USD |
0
|
$67.41M 73.69M USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $67.41M 73.69M USD | 0 | -$0.85 -0.9 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
+1.22
|
$67.31M 73.58M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $67.31M 73.58M USD | 0 | -$0.02 -0.02 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.8 26.02 USD |
-0.83
|
$67.02M 73.26M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $67.02M 73.26M USD | 8.46 | $2.81 3.07 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.31 1.43 USD |
+19.09
|
$66.93M 73.17M USD | $250 273.28 USD | $1.31 1.43 USD | $1.31 1.43 USD | $66.93M 73.17M USD | 0 | -$0.22 -0.2 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| System1 Group PLC BBA.F | $4.98 5.44 USD |
+4.18
|
$66.78M 72.99M USD | $120 131.18 USD | $4.7 5.14 USD | $4.98 5.44 USD | $66.78M 72.99M USD | 17.17 | $0.29 0.32 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
0
|
$66.65M 72.86M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.65M 72.86M USD | 3.85 | $0.01 0.01 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+1.51
|
$66.63M 72.83M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.63M 72.83M USD | 5.04 | $0.02 0.02 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
0
|
$66.62M 72.83M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $66.62M 72.83M USD | 0 | -$0.09 -0.09 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.21 USD |
-9.26
|
$66.61M 72.81M USD | $1.77K 1.94K USD | $0.2 0.21 USD | $0.2 0.21 USD | $66.61M 72.81M USD | 0 | -$0.05 -0.05 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Staffline Group PLC OSU.F | $0.55 0.6 USD |
+0.92
|
$66.43M 72.62M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $66.43M 72.62M USD | 18.33 | $0.03 0.03 USD | |
| Nilörngruppen AB 1GG.F | $5.6 6.12 USD |
+0.72
|
$66.28M 72.45M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $66.28M 72.45M USD | 12.17 | $0.46 0.5 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.64 0.69 USD |
+10.43
|
$66.26M 72.43M USD | $202 220.81 USD | $0.64 0.69 USD | $0.64 0.69 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.88 0.96 USD |
+18.12
|
$66.15M 72.31M USD | $4K 4.37K USD | $0.75 0.81 USD | $0.91 0.99 USD | $66.15M 72.31M USD | 0 | -$0.07 -0.07 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $254 277.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Heritage Global Inc. LGC.F | $1.74 1.9 USD |
+4.19
|
$65.87M 72.01M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $65.87M 72.01M USD | 17.39 | $0.1 0.11 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
0
|
$65.59M 71.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.59M 71.7M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.56 3.89 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $65.48M 71.58M USD | 29.66 | $0.12 0.13 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.DE | $2.98 3.26 USD |
-3.87
|
$65.41M 71.51M USD | $3.38K 3.69K USD | $2.92 3.19 USD | $3.02 3.3 USD | $65.41M 71.51M USD | 33.11 | $0.09 0.1 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3499 0.38 USD |
+1
|
$65.31M 71.4M USD | $33 36.07 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $65.31M 71.4M USD | 0 | -$0.03 -0.03 USD | |
| Revival Gold Inc. 76V.F | $0.2899 0.32 USD |
-2.01
|
$65.29M 71.37M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $65.29M 71.37M USD | 0 | -$0.06 -0.06 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7299 0.8 USD |
+1.32
|
$65.24M 71.32M USD | $600 655.88 USD | $0.7299 0.8 USD | $0.77 0.85 USD | $65.24M 71.32M USD | 0 | -$2.53 -2.7 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.15 USD |
-4.73
|
$65.1M 71.17M USD | $20 21.86 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $65.1M 71.17M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.26 0.29 USD |
-0.75
|
$65.07M 71.13M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $65.07M 71.13M USD | 0 | -$0.02 -0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$64.9M 70.94M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-9.52
|
$64.88M 70.92M USD | $3.8K 4.15K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.88M 70.92M USD | 0 | -$0.01 -0.01 USD | |
| First Northwest Bancorp 45I.F | $6.95 7.6 USD |
+4.51
|
$64.76M 70.79M USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $64.76M 70.79M USD | 0 | -$1.58 -1.7 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.72 1.88 USD |
+3.61
|
$64.74M 70.77M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $64.74M 70.77M USD | 0 | -$2.18 -2.3 USD | |
| Identiv, Inc. INVN.F | $2.66 2.91 USD |
+0.76
|
$64.69M 70.72M USD | $18 19.68 USD | $2.66 2.91 USD | $2.66 2.91 USD | $64.69M 70.72M USD | 0 | -$0.96 -1.04 USD | |
| Saga Communications, Inc. SGHB.F | $9.65 10.55 USD |
-5.39
|
$64.69M 70.72M USD | $1K 1.09K USD | $9.65 10.55 USD | $10.1 11.04 USD | $64.69M 70.72M USD | 20.10 | $0.48 0.52 USD | |
| Benz Mining Corp. 1VU.F | $0.2399 0.26 USD |
+1.71
|
$64.68M 70.7M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $64.68M 70.7M USD | 0 | -$0.01 -0.01 USD | |
| Century Casinos, Inc. CNT.F | $1.99 2.18 USD |
+5.29
|
$64.61M 70.63M USD | $48 52.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $64.61M 70.63M USD | 0 | -$3.82 -4.1 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
0
|
$64.58M 70.59M USD | $3.4K 3.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $64.58M 70.59M USD | 0 | -$0.01 -0.01 USD | |
| Likewise Group Plc 7RL.F | $0.25 0.27 USD |
0
|
$64.56M 70.57M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $64.56M 70.57M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
+2.8
|
$64.52M 70.53M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $64.52M 70.53M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.01 3.29 USD |
+0.17
|
$64.49M 70.5M USD | $190 207.7 USD | $3 3.28 USD | $3.01 3.29 USD | $64.49M 70.5M USD | 300.60 | $0.01 0.01 USD | |
| Artnet AG ART.F | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $350 382.6 USD | $11.3 12.35 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9399 1.03 USD |
-1.46
|
$64.43M 70.43M USD | $666 728.03 USD | $0.92 1.01 USD | $0.9699 1.06 USD | $64.43M 70.43M USD | 0 | -$0.03 -0.03 USD | |
| Orexo AB (publ) C5G.F | $1.76 1.93 USD |
+2.2
|
$64.41M 70.4M USD | $17K 18.58K USD | $1.76 1.93 USD | $1.77 1.94 USD | $64.41M 70.4M USD | 0 | -$0.56 -0.6 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.43 1.56 USD |
-0.35
|
$64.2M 70.18M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $64.2M 70.18M USD | 0 | -$0.32 -0.3 USD | |
| Apyx Medical Corporation BOV.F | $1.54 1.68 USD |
+5.48
|
$64.2M 70.18M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $64.2M 70.18M USD | 0 | -$0.47 -0.5 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
0
|
$64.16M 70.14M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $64.16M 70.14M USD | 0 | -$0.05 -0.05 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$64.1M 70.07M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.1M 70.07M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||