Sonuç Sayfası 102 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
-2.19
|
€15.36M 17.73M USD | €13.85K 15.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.36M 17.73M USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corporation MZB.F | €7.50 8.66 USD |
-0.66
|
€15.35M 17.71M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.50 8.66 USD | €15.35M 17.71M USD | 14.42 | €0.52 0.6 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
| AS Amber Latvijas balzams UM9.MU | €2.04 2.35 USD |
0
|
€15.29M 17.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.29M 17.65M USD | 51.00 | €0.04 0.05 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.06 2.38 USD |
-2.83
|
€15.28M 17.64M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €15.28M 17.64M USD | 0 | -€0.12 -0.1 USD | ||
| Nextedia S.A. 9KA.F | €0.39 0.45 USD |
+9.3
|
€15.27M 17.63M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.39 0.45 USD | €15.27M 17.63M USD | 12.93 | €0.03 0.03 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
0
|
€15.19M 17.53M USD | €5.41K 6.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.19M 17.53M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
| PST Group AB YK3.MU | €0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.98 1.13 USD |
-3.92
|
€15.13M 17.46M USD | €2.23K 2.57K USD | €0.96 1.1 USD | €1.03 1.19 USD | €15.13M 17.46M USD | 9.80 | €0.10 0.12 USD | ||
| Thermal Energy International Inc. EUW.F | €0.09 0.1 USD |
0
|
€15.04M 17.37M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.04M 17.37M USD | 0 | €0.00 0 USD | ||
| Aelis Farma SA 69O.F | €1.10 1.27 USD |
-2.14
|
€15.00M 17.31M USD | €122.00 140.83 USD | €1.10 1.27 USD | €1.10 1.27 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| HanseYachts AG H9Y.HM | €0.78 0.9 USD |
+5.41
|
€14.86M 17.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.86M 17.16M USD | 0.014 | €53.31 61.54 USD | ||
| LMS Capital Ord L6G.MU | €0.18 0.21 USD |
+2.79
|
€14.85M 17.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.85M 17.15M USD | 18.39 | €0.01 0.01 USD | ||
| RUA Life Sciences plc AOHA.F | €0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.02 0.03 USD |
-16.95
|
€14.79M 17.08M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.79M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
| Consensus Asset Management AB 5XI.F | €1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
| Geratherm Medical AG GME.DE | €2.73 3.15 USD |
+0.74
|
€14.77M 17.05M USD | €16.00 18.47 USD | €2.73 3.15 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 7.79 | €0.35 0.4 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.95 1.1 USD |
+50.79
|
€14.77M 17.05M USD | €194.00 223.94 USD | €0.95 1.1 USD | €0.95 1.1 USD | €14.77M 17.05M USD | 0 | -€0.12 -0.1 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.04 USD |
+17.24
|
€14.76M 17.04M USD | €298.09K 344.1K USD | €0.03 0.03 USD | €0.03 0.04 USD | €14.76M 17.04M USD | 0 | -€0.01 -0.01 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
| Adtiger Corporations Limited 55U.F | €0.02 0.02 USD |
+3.12
|
€14.71M 16.98M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
-1.12
|
€14.68M 16.94M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.68M 16.94M USD | 0 | -€0.11 -0.1 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.16 USD |
0
|
€14.66M 16.93M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.66M 16.93M USD | 0 | €0.00 0 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.38 0.44 USD |
+22.29
|
€14.66M 16.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.66M 16.92M USD | 9.59 | €0.04 0.05 USD | ||
| Proximar Seafood AS 84Q.F | €0.03 0.03 USD |
-52.54
|
€14.65M 16.92M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.65M 16.92M USD | 0 | -€0.07 -0.08 USD | ||
| Klassik Radio AG KA8.DE | €3.02 3.49 USD |
-1.31
|
€14.57M 16.82M USD | €8.00 9.23 USD | €3.02 3.49 USD | €3.02 3.49 USD | €14.57M 16.82M USD | 27.45 | €0.11 0.13 USD | ||
| Klassik Radio AG KA8.F | €3.02 3.49 USD |
0
|
€14.57M 16.82M USD | €162.00 187 USD | €3.02 3.49 USD | €3.02 3.49 USD | €14.57M 16.82M USD | 27.45 | €0.11 0.13 USD | ||
| Crown Energy AB (publ) CWE.F | €0.02 0.02 USD |
+3.03
|
€14.51M 16.75M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.51M 16.75M USD | 0 | -€0.02 -0.02 USD | ||
| Norditek Group AB (publ) O5D.F | €1.06 1.22 USD |
-2.31
|
€14.49M 16.72M USD | €0.00 0 USD | €1.05 1.21 USD | €1.14 1.32 USD | €14.49M 16.72M USD | 21.09 | €0.05 0.06 USD | ||
| BactiQuant A/S 9JX.F | €0.39 0.45 USD |
+4.32
|
€14.48M 16.72M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.48M 16.72M USD | 0 | -€0.06 -0.06 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
0
|
€14.48M 16.72M USD | €183.00 211.24 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.48M 16.72M USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.08 0.1 USD |
-3.47
|
€14.47M 16.7M USD | €5.90K 6.81K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.05 USD |
+8.22
|
€14.47M 16.7M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.01 0.02 USD |
-4.35
|
€14.46M 16.7M USD | €29.45K 33.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.46M 16.7M USD | 0 | -€0.04 -0.04 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€14.46M 16.69M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.46M 16.69M USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| Emova Group SA 2JV1.F | €0.71 0.81 USD |
0
|
€14.41M 16.63M USD | €700.00 808.03 USD | €0.69 0.8 USD | €0.71 0.81 USD | €14.41M 16.63M USD | 5.03 | €0.14 0.16 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.19 1.37 USD |
-0.83
|
€14.40M 16.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.40M 16.62M USD | 0 | -€0.88 -1.01 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.02 USD |
+8.33
|
€14.39M 16.62M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.39M 16.62M USD | 0 | €0.00 0 USD | ||
| Podium Minerals Limited 55D.F | €0.01 0.02 USD |
-27.5
|
€14.35M 16.56M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.35M 16.56M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.F | €3.04 3.51 USD |
0
|
€14.35M 16.56M USD | €160.00 184.69 USD | €3.04 3.51 USD | €3.04 3.51 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
| FORIS AG FRS.DE | €3.14 3.62 USD |
+0.64
|
€14.35M 16.56M USD | €130.00 150.06 USD | €3.14 3.62 USD | €3.18 3.67 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
| Mobotix AG MBQ.F | €1.09 1.25 USD |
0
|
€14.33M 16.54M USD | €40.00 46.17 USD | €1.09 1.25 USD | €1.09 1.25 USD | €14.33M 16.54M USD | 0 | -€0.18 -0.2 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.30 0.34 USD |
0
|
€14.31M 16.52M USD | €10.00K 11.54K USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.31M 16.52M USD | 0 | -€0.18 -0.2 USD | ||
| Geratherm Medical AG GME.F | €2.64 3.05 USD |
-2.58
|
€14.29M 16.49M USD | €420.00 484.82 USD | €2.64 3.05 USD | €2.64 3.05 USD | €14.29M 16.49M USD | 7.54 | €0.35 0.4 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.05 0.06 USD |
-2.44
|
€14.26M 16.46M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.DE | €1.79 2.06 USD |
-2.46
|
€14.22M 16.41M USD | €24.00 27.7 USD | €1.79 2.06 USD | €1.79 2.06 USD | €14.22M 16.41M USD | 0 | -€8.69 -10.03 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.11 0.12 USD |
-12.3
|
€14.15M 16.34M USD | €40.98K 47.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.15M 16.34M USD | 0 | -€0.16 -0.1 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.27 USD |
+0.22
|
€14.08M 16.25M USD | €6.16K 7.11K USD | €0.22 0.25 USD | €0.23 0.27 USD | €14.08M 16.25M USD | 0 | -€0.26 -0.3 USD | ||
| Sunex S.A. HN6.F | €0.62 0.71 USD |
-0.96
|
€14.06M 16.23M USD | €3.77K 4.35K USD | €0.62 0.71 USD | €0.62 0.71 USD | €14.06M 16.23M USD | 0 | -€0.17 -0.1 USD | ||
| DRC Gold Corp. 5AT.F | €0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €4.88 5.63 USD |
-2.4
|
€13.94M 16.09M USD | €527.00 608.33 USD | €4.88 5.63 USD | €4.88 5.63 USD | €13.94M 16.09M USD | 12.84 | €0.38 0.44 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
| All in! Games S.A. SE2.F | €0.17 0.2 USD |
+0.29
|
€13.85M 15.99M USD | €132.00 152.37 USD | €0.17 0.2 USD | €0.18 0.2 USD | €13.85M 15.99M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.14 USD |
-3.31
|
€13.78M 15.91M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.78M 15.91M USD | 0 | €0.00 0 USD | ||
| FuelPositive Corporation ZM7A.F | €0.03 0.03 USD |
0
|
€13.77M 15.89M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
+2.52
|
€13.72M 15.84M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.72M 15.84M USD | 0 | -€0.04 -0.04 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.06 1.22 USD |
+1.92
|
€13.61M 15.71M USD | €121.00 139.67 USD | €1.06 1.22 USD | €1.08 1.25 USD | €13.61M 15.71M USD | 0 | -€0.06 -0.06 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.20 0.23 USD |
-5.13
|
€13.58M 15.68M USD | €1.15K 1.33K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.58M 15.68M USD | 0 | -€0.02 -0.02 USD | ||
| KAP AG IUR.F | €1.74 2.01 USD |
+0.58
|
€13.52M 15.6M USD | €100.00 115.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.52M 15.6M USD | 0 | -€8.69 -10.03 USD | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.04 USD |
-8.97
|
€13.48M 15.56M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.48M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.12 0.14 USD |
+5.41
|
€13.48M 15.56M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.48M 15.56M USD | 11.69 | €0.01 0.01 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.01 0.0092 USD |
+14.29
|
€13.47M 15.55M USD | €9.58K 11.06K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €13.47M 15.55M USD | 0 | -€0.76 -0.8 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.62 0.72 USD |
+0.81
|
€13.45M 15.53M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €13.45M 15.53M USD | 8.85 | €0.07 0.08 USD | ||
| Agripower France Société Anonyme 9PS.F | €1.11 1.28 USD |
+13.03
|
€13.43M 15.5M USD | €6.26K 7.22K USD | €0.97 1.12 USD | €1.11 1.28 USD | €13.43M 15.5M USD | 0 | -€0.88 -1.01 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
0
|
€13.42M 15.49M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
| SynBiotic SE SBX.F | €1.69 1.95 USD |
+3.43
|
€13.42M 15.49M USD | €1.30K 1.5K USD | €1.64 1.89 USD | €1.70 1.96 USD | €13.42M 15.49M USD | 0 | -€1.66 -1.9 USD | ||
| The Mission Group plc M7K.F | €0.15 0.17 USD |
0
|
€13.41M 15.48M USD | €82.00 94.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.41M 15.48M USD | 0 | -€0.21 -0.2 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.15 2.48 USD |
0
|
€13.35M 15.41M USD | €1.14K 1.32K USD | €2.15 2.48 USD | €2.19 2.53 USD | €13.35M 15.41M USD | 9.34 | €0.23 0.27 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €6.50 7.5 USD |
+3.5
|
€13.35M 15.4M USD | €250.00 288.58 USD | €6.50 7.5 USD | €6.50 7.5 USD | €13.35M 15.4M USD | 14.13 | €0.46 0.53 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.03 USD |
+2.17
|
€13.31M 15.36M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.31M 15.36M USD | 0 | €0.00 0 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.61 0.71 USD |
-5.41
|
€13.28M 15.33M USD | €844.00 974.26 USD | €0.61 0.71 USD | €0.62 0.71 USD | €13.28M 15.33M USD | 0 | -€0.62 -0.7 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.43 0.5 USD |
+0.93
|
€13.20M 15.24M USD | €14.00K 16.16K USD | €0.43 0.5 USD | €0.43 0.5 USD | €13.20M 15.24M USD | 6.17 | €0.07 0.08 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0028 USD |
-16.67
|
€13.14M 15.16M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €13.14M 15.16M USD | 0 | -€0.04 -0.04 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.02 1.18 USD |
+0.99
|
€13.10M 15.12M USD | €1.92K 2.22K USD | €1.02 1.18 USD | €1.02 1.18 USD | €13.10M 15.12M USD | 0 | -€0.06 -0.06 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €9.14K 10.55K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.18 USD |
-0.65
|
€13.05M 15.06M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €13.05M 15.06M USD | 5.09 | €0.03 0.03 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.10 2.42 USD |
-2.78
|
€13.04M 15.05M USD | €2.00K 2.31K USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.04M 15.05M USD | 9.13 | €0.23 0.27 USD | ||
| Innovatec S.p.A. 5JT.F | €0.14 0.16 USD |
-1.17
|
€13.02M 15.03M USD | €900.00 1.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.02M 15.03M USD | 0 | -€0.05 -0.05 USD | ||
| Westward Gold Inc. IM50.F | €0.05 0.06 USD |
-6.31
|
€13.01M 15.01M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.01M 15.01M USD | 0 | -€0.01 -0.01 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.08 0.09 USD |
-8.14
|
€13.00M 15.01M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.00M 15.01M USD | 0 | -€0.01 -0.01 USD | ||
| Opthea Limited UKJ.F | €0.01 0.01 USD |
-5
|
€13.00M 15M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.00M 15M USD | 0 | -€0.01 -0.01 USD | ||
| Airthings ASA 64J.F | €0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
| Manolete Partners Plc 2BE.F | €0.30 0.34 USD |
+1.37
|
€12.97M 14.97M USD | €400.00 461.73 USD | €0.30 0.34 USD | €0.30 0.34 USD | €12.97M 14.97M USD | 14.80 | €0.02 0.02 USD | ||
| Intrasense S.A. I8S.F | €0.25 0.28 USD |
-18
|
€12.95M 14.95M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.25 0.28 USD | €12.95M 14.95M USD | 0 | -€20.51 -23.6 USD | ||
| GigaMedia Limited GIFN.F | €1.17 1.35 USD |
0
|
€12.93M 14.93M USD | €370.00 427.1 USD | €1.15 1.33 USD | €1.17 1.35 USD | €12.93M 14.93M USD | 0 | -€0.14 -0.1 USD | ||
| ConValue SE CUU.DU | €0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.90M 14.89M USD | 38.50 | €0.02 0.02 USD | ||
| HF Company SA HFC.F | €4.55 5.25 USD |
+1.79
|
€12.90M 14.89M USD | €219.00 252.8 USD | €4.55 5.25 USD | €4.56 5.26 USD | €12.90M 14.89M USD | 15.68 | €0.29 0.33 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.56 1.8 USD |
+1.96
|
€12.88M 14.87M USD | €754.00 870.37 USD | €1.56 1.8 USD | €1.56 1.8 USD | €12.88M 14.87M USD | 0 | -€0.25 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||