Sonuç Sayfası 91 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kendrion N.V. K3E.F | $11.44 12.51 USD |
-0.69
|
$179.17M 195.85M USD | $653 713.82 USD | $11.44 12.51 USD | $11.58 12.66 USD | $179.17M 195.85M USD | 35.75 | $0.32 0.35 USD | |
| Knights Group Holdings plc 77Q.F | $2.02 2.21 USD |
+3.06
|
$179.1M 195.78M USD | $850 929.16 USD | $2.02 2.21 USD | $2.02 2.21 USD | $179.1M 195.78M USD | 13.46 | $0.15 0.16 USD | |
| Novem Group S.A. NVM.F | $4.16 4.55 USD |
-1.42
|
$179.01M 195.68M USD | $761 831.88 USD | $4.16 4.55 USD | $4.16 4.55 USD | $179.01M 195.68M USD | 14.34 | $0.29 0.32 USD | |
| Firan Technology Group Corporation 22F.SG | $6.9 7.54 USD |
+0.73
|
$178.95M 195.62M USD | $0 0 USD | $6.75 7.38 USD | $6.9 7.54 USD | $178.95M 195.62M USD | 20.29 | $0.34 0.37 USD | |
| Firan Technology Group Corporation 22F.F | $7 7.65 USD |
+0.72
|
$178.94M 195.6M USD | $3K 3.28K USD | $7 7.65 USD | $7 7.65 USD | $178.94M 195.6M USD | 20.58 | $0.34 0.37 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
-0.81
|
$178.93M 195.6M USD | $400 437.25 USD | $9.74 10.65 USD | $9.74 10.65 USD | $178.93M 195.6M USD | 0 | -$0.53 -0.5 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot 65T.F | $104 113.69 USD |
+2.56
|
$178.83M 195.49M USD | $5 5.47 USD | $99.8 109.09 USD | $104 113.69 USD | $178.83M 195.49M USD | 5200.00 | $0.02 0.02 USD | |
| Wallbox N.V. 67E.F | $0.26 0.29 USD |
-3.57
|
$178.82M 195.48M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $178.82M 195.48M USD | 0 | -$0.58 -0.6 USD | |
| Amper, S.A. APR.SG | $0.1499 0.16 USD |
-0.28
|
$178.5M 195.12M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $178.5M 195.12M USD | 3.81 | $0.04 0.04 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.78 1.95 USD |
0
|
$178.32M 194.93M USD | $10 10.93 USD | $1.78 1.95 USD | $1.78 1.95 USD | $178.32M 194.93M USD | 8.47 | $0.21 0.23 USD | |
| I-Mab 0VY.F | $2.12 2.32 USD |
0
|
$178.17M 194.76M USD | $13.89K 15.18K USD | $2.12 2.32 USD | $2.12 2.32 USD | $178.17M 194.76M USD | 0 | -$0.48 -0.5 USD | |
| Odfjell Technology Ltd. ND4.F | $4.4 4.81 USD |
+0.46
|
$178.01M 194.59M USD | $500 546.57 USD | $4.38 4.78 USD | $4.4 4.81 USD | $178.01M 194.59M USD | 7.33 | $0.6 0.66 USD | |
| FERRO S.A. 0MN.F | $7.94 8.68 USD |
+2.06
|
$177.95M 194.52M USD | $278 303.89 USD | $7.94 8.68 USD | $7.94 8.68 USD | $177.95M 194.52M USD | 9.56 | $0.83 0.91 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-1.23
|
$177.79M 194.35M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $177.79M 194.35M USD | 0 | -$0.02 -0.02 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.25 1.37 USD |
-5.01
|
$177.67M 194.21M USD | $2K 2.19K USD | $1.25 1.37 USD | $1.36 1.49 USD | $177.67M 194.21M USD | 0 | -$0.06 -0.06 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
+1.04
|
$177.38M 193.9M USD | $150 163.97 USD | $1.94 2.12 USD | $1.94 2.12 USD | $177.38M 193.9M USD | 8.43 | $0.23 0.25 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
-1.96
|
$177.26M 193.76M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $177.26M 193.76M USD | 10.00 | $0.02 0.02 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.4 3.72 USD |
0
|
$176.87M 193.34M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $176.87M 193.34M USD | 0 | -$0.07 -0.07 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.8 3.06 USD |
-3.45
|
$176.77M 193.24M USD | $0 0 USD | $2.78 3.04 USD | $2.82 3.08 USD | $176.77M 193.24M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12 13.12 USD |
0
|
$176.71M 193.16M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $176.71M 193.16M USD | 4.49 | $2.67 2.92 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.44 0.48 USD |
0
|
$176.63M 193.08M USD | $13.55K 14.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $176.63M 193.08M USD | 0 | -$0.06 -0.06 USD | |
| Azerion Group N.V. 9Q9.F | $1.29 1.41 USD |
+2.79
|
$176.47M 192.91M USD | $100 109.31 USD | $1.27 1.39 USD | $1.29 1.41 USD | $176.47M 192.91M USD | 0 | -$0.48 -0.5 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.16 USD |
-1.32
|
$176.4M 192.82M USD | $2.26K 2.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $176.4M 192.82M USD | 7.45 | $0.02 0.02 USD | |
| RADCOM Ltd. RAM.F | $10.4 11.37 USD |
+2.97
|
$176.2M 192.61M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $176.2M 192.61M USD | 22.60 | $0.46 0.5 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.4 USD |
0
|
$176.13M 192.53M USD | $618 675.56 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $176.13M 192.53M USD | 0 | -$0.12 -0.1 USD | |
| Planetree International Development Limited YUIA.F | $0.1799 0.2 USD |
-3.68
|
$175.77M 192.14M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $175.77M 192.14M USD | 0 | -$0.02 -0.02 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
0
|
$175.71M 192.07M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $175.71M 192.07M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
-0.58
|
$175.65M 192M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $175.65M 192M USD | 13.07 | $0.13 0.14 USD | |
| Fabasoft AG FAA.F | $16.15 17.65 USD |
-0.92
|
$175.64M 192M USD | $17 18.58 USD | $16.1 17.6 USD | $16.15 17.65 USD | $175.64M 192M USD | 20.18 | $0.8 0.87 USD | |
| B&C Speakers S.p.A. 37B.F | $16.35 17.87 USD |
+1.55
|
$175.56M 191.91M USD | $167 182.55 USD | $16.35 17.87 USD | $16.35 17.87 USD | $175.56M 191.91M USD | 9.84 | $1.66 1.81 USD | |
| First Internet Bancorp 45H.F | $19.9 21.75 USD |
+0.51
|
$175.43M 191.76M USD | $33 36.07 USD | $19.9 21.75 USD | $19.9 21.75 USD | $175.43M 191.76M USD | 9.56 | $2.08 2.27 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.51 USD |
+4.04
|
$175.37M 191.71M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.51 USD | $175.37M 191.71M USD | 11.03 | $0.04 0.05 USD | |
| STEP Energy Services Ltd. 932.F | $2.42 2.65 USD |
-0.82
|
$175.36M 191.69M USD | $736 804.55 USD | $2.42 2.65 USD | $2.46 2.69 USD | $175.36M 191.69M USD | 0 | -$0.13 -0.1 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.61 1.76 USD |
+1.13
|
$175.25M 191.57M USD | $230 251.42 USD | $1.61 1.76 USD | $1.61 1.76 USD | $175.25M 191.57M USD | 0 | -$0.33 -0.3 USD | |
| OKEA ASA 3SX.F | $1.64 1.79 USD |
+1.36
|
$175.21M 191.53M USD | $2.76K 3.02K USD | $1.57 1.72 USD | $1.64 1.79 USD | $175.21M 191.53M USD | 2.68 | $0.61 0.67 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+10.71
|
$175.18M 191.5M USD | $25.02K 27.34K USD | $0.05 0.05 USD | $0.05 0.05 USD | $175.18M 191.5M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.SG | $19.55 21.37 USD |
+0.77
|
$175.07M 191.38M USD | $491 536.73 USD | $19.3 21.1 USD | $19.9 21.75 USD | $175.07M 191.38M USD | 40.14 | $0.49 0.53 USD | |
| Prime Mining Corp. O4V3.F | $1.14 1.25 USD |
0
|
$174.82M 191.1M USD | $1.12K 1.22K USD | $1.14 1.25 USD | $1.14 1.25 USD | $174.82M 191.1M USD | 0 | -$0.08 -0.08 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.52 2.75 USD |
+1.61
|
$174.76M 191.04M USD | $837 914.95 USD | $2.52 2.75 USD | $2.52 2.75 USD | $174.76M 191.04M USD | 63.00 | $0.04 0.04 USD | |
| Aimia Inc. GA7.F | $1.83 2 USD |
+0.55
|
$174.76M 191.04M USD | $11 12.02 USD | $1.83 2 USD | $1.83 2 USD | $174.76M 191.04M USD | 0 | -$0.07 -0.07 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.25 6.83 USD |
0
|
$174.4M 190.65M USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $174.4M 190.65M USD | 2.96 | $2.11 2.31 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
+0.69
|
$174.31M 190.55M USD | $10 10.93 USD | $146 159.6 USD | $149 162.88 USD | $174.31M 190.55M USD | 5.25 | $27.8 30.39 USD | |
| Rex International Holding Limited RXI.F | $0.13 0.14 USD |
-10.07
|
$174.21M 190.44M USD | $2.25K 2.46K USD | $0.13 0.14 USD | $0.13 0.14 USD | $174.21M 190.44M USD | 0 | -$0.03 -0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.18 11.13 USD |
+0.2
|
$174.19M 190.41M USD | $0 0 USD | $10.18 11.13 USD | $10.18 11.13 USD | $174.19M 190.41M USD | 0 | -$0.39 -0.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7399 0.8 USD |
-3.03
|
$174.07M 190.28M USD | $12.3K 13.45K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $174.07M 190.28M USD | 0 | -$0.18 -0.1 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
+0.8
|
$174.04M 190.25M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $174.04M 190.25M USD | 27.39 | $0.23 0.25 USD | |
| Ready Capital Corporation 0SZ.MU | $3.82 4.18 USD |
-1.04
|
$173.86M 190.05M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $173.86M 190.05M USD | 1.80 | $2.11 2.31 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
0
|
$173.72M 189.9M USD | $9 9.84 USD | $222 242.68 USD | $222 242.68 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.7199 0.79 USD |
+1.41
|
$173.39M 189.54M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $173.39M 189.54M USD | 0 | -$0.06 -0.06 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.2 2.4 USD |
+5.77
|
$173.29M 189.43M USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.2 2.4 USD | $173.29M 189.43M USD | 0 | -$0.74 -0.8 USD | |
| Entravision Communications Corporation EV9.F | $1.79 1.96 USD |
+3.47
|
$172.78M 188.87M USD | $32 34.98 USD | $1.79 1.96 USD | $1.79 1.96 USD | $172.78M 188.87M USD | 0 | -$1.06 -1.1 USD | |
| MotorK plc 5FS.DU | $3.46 3.78 USD |
-4.16
|
$172.6M 188.67M USD | $0 0 USD | $3.46 3.78 USD | $3.65 3.99 USD | $172.6M 188.67M USD | 0 | -$0.29 -0.3 USD | |
| Ellomay Capital Ltd. NUR.SG | $12 13.12 USD |
+11.11
|
$172.59M 188.66M USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $172.59M 188.66M USD | 0 | -$0.52 -0.5 USD | |
| 4basebio PLC 88Q.DU | $10.6 11.59 USD |
-3.64
|
$172.51M 188.58M USD | $0 0 USD | $10.6 11.59 USD | $11.6 12.68 USD | $172.51M 188.58M USD | 0 | -$1.1 -1.2 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.67 USD |
-0.97
|
$172.32M 188.37M USD | $4.5K 4.92K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $172.32M 188.37M USD | 0 | -$0.19 -0.2 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.68 0.74 USD |
0
|
$172.31M 188.36M USD | $2 2.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $172.31M 188.36M USD | 4.53 | $0.15 0.16 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.F | $13.3 14.54 USD |
-1.48
|
$172.09M 188.12M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $172.09M 188.12M USD | 0 | -$0.53 -0.5 USD | |
| Komplett ASA GJ60.F | $0.9799 1.07 USD |
-3.17
|
$172.05M 188.08M USD | $3.98K 4.35K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $172.05M 188.08M USD | 0 | -$0.1 -0.1 USD | |
| Team Internet Group plc 4CN.F | $0.6899 0.75 USD |
-1.44
|
$171.98M 188M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $171.98M 188M USD | 9.78 | $0.07 0.08 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Acrow Limited 59Y.F | $0.55 0.6 USD |
-0.91
|
$171.6M 187.58M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $171.6M 187.58M USD | 13.62 | $0.04 0.04 USD | |
| KCE Electronics PCL NVPA.MU | $0.44 0.48 USD |
0
|
$171.31M 187.26M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $171.31M 187.26M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.F | $3.72 4.07 USD |
+2.2
|
$171.26M 187.21M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $171.26M 187.21M USD | 12.40 | $0.3 0.33 USD | |
| Capital Limited C8D.SG | $0.8699 0.95 USD |
0
|
$171.15M 187.09M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $171.15M 187.09M USD | 10.87 | $0.08 0.09 USD | |
| Humana AB (publ) 47H.F | $3.28 3.59 USD |
+2.02
|
$171.01M 186.94M USD | $67 73.24 USD | $3.28 3.59 USD | $3.29 3.59 USD | $171.01M 186.94M USD | 12.61 | $0.26 0.28 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.2 19.9 USD |
-4.71
|
$170.9M 186.82M USD | $250 273.28 USD | $18.2 19.9 USD | $18.85 20.61 USD | $170.9M 186.82M USD | 21.66 | $0.84 0.92 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
-4.92
|
$170.86M 186.78M USD | $25 27.33 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $170.86M 186.78M USD | 0 | -$0.03 -0.03 USD | |
| SoundThinking, Inc. 918.SG | $13.3 14.54 USD |
-2.21
|
$170.83M 186.74M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $170.83M 186.74M USD | 0 | -$0.53 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.42 2.65 USD |
0
|
$170.78M 186.69M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $170.78M 186.69M USD | 242.00 | $0.01 0.01 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Editas Medicine, Inc. 8EM.F | $1.8 1.97 USD |
+8.58
|
$169.99M 185.83M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.81 1.97 USD | $169.99M 185.83M USD | 0 | -$2.63 -2.8 USD | |
| C&F Financial Corporation CFF.F | $52 56.84 USD |
-1.89
|
$169.93M 185.76M USD | $415 453.65 USD | $52 56.84 USD | $52 56.84 USD | $169.93M 185.76M USD | 9.01 | $5.77 6.31 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.9 4.26 USD |
+1.04
|
$169.31M 185.08M USD | $297 324.66 USD | $3.9 4.26 USD | $3.9 4.26 USD | $169.31M 185.08M USD | 13.00 | $0.3 0.33 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.44 1.57 USD |
-0.35
|
$169.21M 184.97M USD | $0 0 USD | $1.44 1.57 USD | $1.45 1.58 USD | $169.21M 184.97M USD | 18.00 | $0.08 0.09 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.08 USD |
-1.31
|
$169.06M 184.81M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $169.06M 184.81M USD | 0 | -$0.13 -0.1 USD | |
| Nightingale Health Oyj 7XE.F | $2.64 2.88 USD |
+5.82
|
$169.03M 184.77M USD | $300 327.94 USD | $2.64 2.88 USD | $2.64 2.88 USD | $169.03M 184.77M USD | 0 | -$0.29 -0.3 USD | |
| Epwin Group Plc 2E3.F | $1.18 1.29 USD |
0
|
$168.79M 184.51M USD | $80 87.45 USD | $1.18 1.29 USD | $1.18 1.29 USD | $168.79M 184.51M USD | 8.42 | $0.14 0.15 USD | |
| AGROB Immobilien AG AGR.MU | $45 49.19 USD |
0
|
$168.63M 184.34M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $168.63M 184.34M USD | 71.54 | $0.63 0.69 USD | |
| Exco Technologies Limited 3XT.F | $4.32 4.72 USD |
-0.92
|
$168.41M 184.09M USD | $10 10.93 USD | $4.32 4.72 USD | $4.32 4.72 USD | $168.41M 184.09M USD | 9.81 | $0.44 0.48 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Baozun Inc. 2BZA.F | $2.74 3 USD |
+14.17
|
$168.24M 183.91M USD | $200 218.63 USD | $2.48 2.71 USD | $2.74 3 USD | $168.24M 183.91M USD | 0 | -$0.37 -0.4 USD | |
| The Beauty Health Company V7A0.F | $1.32 1.44 USD |
0
|
$167.99M 183.64M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.34 1.46 USD | $167.99M 183.64M USD | 0 | -$0.29 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.46 3.78 USD |
+0.58
|
$167.68M 183.3M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $167.68M 183.3M USD | 6.17 | $0.56 0.61 USD | |
| EMX Royalty Corporation 6E9.SG | $2.11 2.31 USD |
0
|
$167.66M 183.28M USD | $0 0 USD | $2.09 2.28 USD | $2.11 2.31 USD | $167.66M 183.28M USD | 0 | -$0.07 -0.07 USD | |
| Pkp Cargo S.A. PK3.SG | $3.58 3.91 USD |
-0.06
|
$167.48M 183.08M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $167.48M 183.08M USD | 0 | -$12.24 -13.3 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.0085 0.0092 USD |
+1600
|
$167.43M 183.03M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $167.43M 183.03M USD | 0 | -$0.01 -0.01 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.78 1.95 USD |
-1.11
|
$167.39M 182.98M USD | $436 476.61 USD | $1.74 1.9 USD | $1.79 1.96 USD | $167.39M 182.98M USD | 6.37 | $0.28 0.3 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||