Sonuç Sayfası 99 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Holaluz-Clidom, S.A. 4H2.F | €0.78 0.9 USD |
0
|
€25.53M 29.47M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €25.53M 29.47M USD | 0 | -€0.68 -0.7 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €0.40 0.46 USD |
+9.29
|
€25.53M 29.47M USD | €438.00 505.6 USD | €0.40 0.46 USD | €0.45 0.52 USD | €25.53M 29.47M USD | 0 | -€0.92 -1.06 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.21 USD |
-1.09
|
€25.48M 29.41M USD | €101.00 116.59 USD | €0.18 0.21 USD | €0.18 0.21 USD | €25.48M 29.41M USD | 0 | -€0.04 -0.04 USD | ||
| Lamor Corporation Oyj GB9.F | €0.94 1.09 USD |
+4.19
|
€25.45M 29.38M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €25.45M 29.38M USD | 0 | -€0.13 -0.1 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
-4.62
|
€25.44M 29.36M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.44M 29.36M USD | 0 | €0.00 0 USD | ||
| Avensia AB (publ) 5IY.F | €0.68 0.79 USD |
+0.29
|
€25.39M 29.31M USD | €200.00 230.87 USD | €0.68 0.79 USD | €0.68 0.79 USD | €25.39M 29.31M USD | 17.10 | €0.04 0.05 USD | ||
| NGE Capital Limited TTU.F | €0.74 0.85 USD |
-0.67
|
€25.37M 29.29M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €25.37M 29.29M USD | 9.25 | €0.08 0.09 USD | ||
| 3D Energi Limited MUE.F | €0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €40.20 46.4 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €39.40 45.48 USD | €40.20 46.4 USD | €25.26M 29.16M USD | 0.043 | €918.00 1059.68 USD | ||
| Pyramid AG M3BK.F | €1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
| Mundoro Capital Inc. NGU.F | €0.22 0.26 USD |
+1.82
|
€25.12M 29M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
| North Energy ASA RN2.F | €0.19 0.22 USD |
-3
|
€25.11M 28.98M USD | €90.00K 103.89K USD | €0.19 0.22 USD | €0.20 0.23 USD | €25.11M 28.98M USD | 0 | -€0.05 -0.05 USD | ||
| Rubean AG R1B.F | €5.10 5.89 USD |
-0.97
|
€25.04M 28.91M USD | €20.00 23.09 USD | €5.05 5.83 USD | €5.10 5.89 USD | €25.04M 28.91M USD | 0 | -€0.45 -0.5 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.16 0.18 USD |
-19.35
|
€25.01M 28.87M USD | €12.66K 14.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.01M 28.87M USD | 0 | -€0.04 -0.04 USD | ||
| Amigo Resources PLC 0VG.F | €0.02 0.02 USD |
0
|
€24.99M 28.85M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.99M 28.85M USD | 0 | €0.00 0 USD | ||
| Shoe Zone plc 86W.F | €0.54 0.62 USD |
0
|
€24.96M 28.82M USD | €10.00 11.54 USD | €0.54 0.62 USD | €0.54 0.62 USD | €24.96M 28.82M USD | 0 | -€0.03 -0.03 USD | ||
| Beam Global 16NA.F | €1.12 1.3 USD |
+6.24
|
€24.93M 28.78M USD | €10.69K 12.34K USD | €1.12 1.3 USD | €1.12 1.3 USD | €24.93M 28.78M USD | 0 | -€0.78 -0.9 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€24.91M 28.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
| Angler Gaming plc 0QM.F | €0.33 0.38 USD |
-14.87
|
€24.90M 28.74M USD | €33.00 38.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.90M 28.74M USD | 4.15 | €0.08 0.09 USD | ||
| Atico Mining Corporation 9AO.F | €0.14 0.16 USD |
0
|
€24.85M 28.68M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.14 0.16 USD | €24.85M 28.68M USD | 0 | -€0.07 -0.08 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.51 0.58 USD |
0
|
€24.77M 28.6M USD | €100.00 115.43 USD | €0.51 0.58 USD | €0.51 0.58 USD | €24.77M 28.6M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.49 0.56 USD |
-1.21
|
€24.76M 28.58M USD | €0.00 0 USD | €0.47 0.54 USD | €0.50 0.57 USD | €24.76M 28.58M USD | 48.89 | €0.01 0.01 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+11.11
|
€24.73M 28.55M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.73M 28.55M USD | 0 | -€0.01 -0.01 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
| Carnavale Resources Limited YBB.F | €0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €18.10 20.89 USD |
0
|
€24.47M 28.25M USD | €34.00 39.25 USD | €18.10 20.89 USD | €18.10 20.89 USD | €24.47M 28.25M USD | 15.33 | €1.18 1.36 USD | ||
| Dataproces Group A/S D9D.F | €0.61 0.71 USD |
-1.92
|
€24.46M 28.24M USD | €10.00 11.54 USD | €0.61 0.71 USD | €0.62 0.72 USD | €24.46M 28.24M USD | 30.70 | €0.02 0.02 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
| Reckon Limited UVW.F | €0.20 0.24 USD |
-8.11
|
€24.27M 28.01M USD | €1.50K 1.73K USD | €0.20 0.24 USD | €0.20 0.24 USD | €24.27M 28.01M USD | 5.09 | €0.04 0.05 USD | ||
| Live Ventures Incorporated UYXP.F | €7.90 9.12 USD |
+0.64
|
€24.27M 28.01M USD | €490.00 565.62 USD | €7.90 9.12 USD | €7.90 9.12 USD | €24.27M 28.01M USD | 0 | -€0.95 -1.09 USD | ||
| Planetel S.p.A. 0A7.F | €3.68 4.25 USD |
+1.66
|
€24.21M 27.95M USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.68 4.25 USD | €24.21M 27.95M USD | 36.79 | €0.10 0.12 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
-12.9
|
€24.19M 27.92M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €24.19M 27.92M USD | 0 | -€0.01 -0.01 USD | ||
| Farmer Bros Co FB1.F | €1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
| Impero A/S 905.F | €0.92 1.06 USD |
+2.81
|
€24.06M 27.78M USD | €1.88K 2.16K USD | €0.89 1.03 USD | €0.92 1.06 USD | €24.06M 27.78M USD | 0 | -€0.02 -0.02 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
| Xilam Animation XIH.SG | €4.22 4.87 USD |
-2.76
|
€24.03M 27.74M USD | €0.00 0 USD | €4.16 4.8 USD | €4.39 5.07 USD | €24.03M 27.74M USD | 0 | -€0.70 -0.8 USD | ||
| Battalion Oil Corporation RAQB.F | €1.09 1.26 USD |
-5.22
|
€24.00M 27.7M USD | €5.30K 6.12K USD | €1.09 1.26 USD | €1.12 1.29 USD | €24.00M 27.7M USD | 0 | -€4.87 -5.6 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
| Aveng Limited UG8.F | €0.18 0.21 USD |
+2.26
|
€23.71M 27.37M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.71M 27.37M USD | 0 | -€0.28 -0.3 USD | ||
| pferdewetten.de AG EMH.F | €2.48 2.86 USD |
-3.88
|
€23.61M 27.26M USD | €2.03K 2.34K USD | €2.48 2.86 USD | €2.48 2.86 USD | €23.61M 27.26M USD | 0 | -€3.30 -3.8 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.28 0.32 USD |
-5.17
|
€23.59M 27.24M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €23.59M 27.24M USD | 0 | -€0.15 -0.1 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.23 0.27 USD |
-17.61
|
€23.59M 27.23M USD | €106.00 122.36 USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.59M 27.23M USD | 2.60 | €0.09 0.1 USD | ||
| LS telcom AG LSX.F | €3.93 4.54 USD |
-2
|
€23.57M 27.2M USD | €169.00 195.08 USD | €3.81 4.4 USD | €3.93 4.54 USD | €23.57M 27.2M USD | 30.23 | €0.13 0.15 USD | ||
| SFD S.A. 7PQ.F | €0.53 0.62 USD |
+1.52
|
€23.52M 27.15M USD | €0.00 0 USD | €0.49 0.57 USD | €0.53 0.62 USD | €23.52M 27.15M USD | 17.80 | €0.03 0.03 USD | ||
| Robinson plc RSV.F | €1.40 1.62 USD |
+0.72
|
€23.45M 27.07M USD | €34.00 39.25 USD | €1.40 1.62 USD | €1.40 1.62 USD | €23.45M 27.07M USD | 8.75 | €0.16 0.18 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.11 1.28 USD |
+2.78
|
€23.39M 27M USD | €1.48K 1.7K USD | €1.11 1.28 USD | €1.11 1.28 USD | €23.39M 27M USD | 0 | -€0.30 -0.3 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
| LS telcom AG LSX.DE | €4.02 4.64 USD |
+0.5
|
€23.29M 26.88M USD | €5.47K 6.31K USD | €3.82 4.41 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
| Ikonisys S.A. 9W8.F | €1.47 1.7 USD |
+0.68
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
| Wolftank Group AG WAH.MU | €4.40 5.08 USD |
0
|
€23.24M 26.83M USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €23.24M 26.83M USD | 0 | -€0.53 -0.6 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
| China Aoyuan Group Limited 47C.F | €0.00 0.0057 USD |
+25
|
€23.18M 26.76M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €23.18M 26.76M USD | 0 | -€0.41 -0.4 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
+1.85
|
€23.12M 26.69M USD | €667.00 769.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.12M 26.69M USD | 0 | -€0.29 -0.3 USD | ||
| Coppa Collective plc 63U.F | €0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.57 0.65 USD |
+8.65
|
€23.08M 26.64M USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €23.08M 26.64M USD | 0 | -€1.12 -1.2 USD | ||
| YOC AG YOC.DE | €6.62 7.64 USD |
-0.3
|
€23.01M 26.57M USD | €1.00 1.15 USD | €6.56 7.57 USD | €6.62 7.64 USD | €23.01M 26.57M USD | 0 | -€0.12 -0.1 USD | ||
| Tianjin Jinran Public Utilities Company Limited TL6.F | €0.01 0.01 USD |
+4.17
|
€22.99M 26.54M USD | €17.04K 19.67K USD | €0.01 0.01 USD | €0.01 0.02 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.34 0.39 USD |
-3.15
|
€22.96M 26.5M USD | €92.00 106.2 USD | €0.34 0.39 USD | €0.34 0.39 USD | €22.96M 26.5M USD | 0 | -€0.02 -0.02 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
+0.65
|
€22.92M 26.46M USD | €1.30K 1.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.92M 26.46M USD | 0 | €0.00 0 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
| Softlab S.p.A. OT3.MU | €1.66 1.92 USD |
0
|
€22.88M 26.42M USD | €0.00 0 USD | €1.64 1.89 USD | €1.68 1.94 USD | €22.88M 26.42M USD | 55.33 | €0.03 0.03 USD | ||
| bet-at-home.com AG ACX.F | €3.26 3.76 USD |
+0.93
|
€22.88M 26.41M USD | €3.00K 3.46K USD | €3.26 3.76 USD | €3.26 3.76 USD | €22.88M 26.41M USD | 0 | -€0.46 -0.5 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.20 0.23 USD |
+1
|
€22.82M 26.35M USD | €22.00 25.4 USD | €0.20 0.23 USD | €0.20 0.23 USD | €22.82M 26.35M USD | 20.19 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.02 2.33 USD |
-2.88
|
€22.78M 26.3M USD | €0.00 0 USD | €2.00 2.31 USD | €2.24 2.59 USD | €22.78M 26.3M USD | 0 | -€1.25 -1.4 USD | ||
| Immovaria Real Estate AG IR1.MU | €2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €16.00 18.47 USD | €2.98 3.44 USD | €2.98 3.44 USD | €22.71M 26.22M USD | 0 | -€0.03 -0.03 USD | ||
| CLPS Incorporation 1UK.F | €0.76 0.88 USD |
+3.4
|
€22.68M 26.18M USD | €70.00 80.8 USD | €0.71 0.82 USD | €0.76 0.88 USD | €22.68M 26.18M USD | 0 | -€0.21 -0.2 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.04 0.05 USD |
-1.11
|
€22.64M 26.13M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.64M 26.13M USD | 4.45 | €0.01 0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.04 0.05 USD |
-1.11
|
€22.64M 26.13M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.64M 26.13M USD | 4.45 | €0.01 0.01 USD | ||
| ClearSign Technologies Corp 4CC.F | €0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
| Tractial S.A. 6VD.F | €4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
| YOC AG YOC.F | €6.48 7.48 USD |
-0.61
|
€22.53M 26M USD | €448.00 517.14 USD | €6.44 7.43 USD | €6.48 7.48 USD | €22.53M 26M USD | 0 | -€0.12 -0.1 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
| Intervacc AB (publ) 2E9.F | €0.07 0.08 USD |
-3.79
|
€22.49M 25.97M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.49M 25.97M USD | 0 | -€0.02 -0.02 USD | ||
| MedMira Inc. 47M.F | €0.03 0.04 USD |
0
|
€22.46M 25.92M USD | €16.52K 19.07K USD | €0.03 0.03 USD | €0.03 0.04 USD | €22.46M 25.92M USD | 0 | €0.00 0 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0017 USD |
0
|
€22.45M 25.91M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc P6U1.F | €0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
| Cemat A/S 1X9.F | €0.09 0.1 USD |
-1.1
|
€22.39M 25.84M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.39M 25.84M USD | 2.98 | €0.03 0.03 USD | ||
| Egide S.A. EGID.F | €1.13 1.3 USD |
-1.22
|
€22.33M 25.77M USD | €11.72K 13.53K USD | €1.13 1.3 USD | €1.14 1.32 USD | €22.33M 25.77M USD | 0 | -€0.03 -0.03 USD | ||
| The Parkmead Group plc LYK1.F | €0.20 0.24 USD |
0
|
€22.29M 25.73M USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €22.29M 25.73M USD | 2.54 | €0.08 0.09 USD | ||
| iomart Group plc LYU.F | €0.20 0.23 USD |
0
|
€22.26M 25.7M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.20 0.23 USD | €22.26M 25.7M USD | 0 | -€0.62 -0.7 USD | ||
| Wolftank Group AG WAH.F | €4.12 4.76 USD |
-4.19
|
€22.24M 25.67M USD | €50.00 57.72 USD | €4.12 4.76 USD | €4.30 4.96 USD | €22.24M 25.67M USD | 0 | -€0.53 -0.6 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.02 0.02 USD |
0
|
€22.17M 25.59M USD | €2.05K 2.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | -€0.02 -0.02 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
| Power & Infrastructure Split Corp. 9QE.F | €6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
| Bio Planet S.A. 8WS.F | €7.36 8.5 USD |
+0.55
|
€22.08M 25.49M USD | €329.00 379.78 USD | €6.08 7.02 USD | €7.36 8.5 USD | €22.08M 25.49M USD | 14.72 | €0.50 0.58 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.0075 USD |
-75.93
|
€22.06M 25.46M USD | €714.00 824.19 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €22.06M 25.46M USD | 0 | €0.00 0 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
0
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.12 USD |
-0.49
|
€21.69M 25.04M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.69M 25.04M USD | 0 | -€0.03 -0.03 USD | ||
| Cliq Digital AG CLIQ.F | €3.70 4.27 USD |
-0.54
|
€21.67M 25.02M USD | €80.00 92.35 USD | €3.70 4.27 USD | €3.72 4.29 USD | €21.67M 25.02M USD | 0 | -€2.13 -2.4 USD | ||
| NanoRepro AG NN6.F | €1.72 1.98 USD |
-2.83
|
€21.63M 24.97M USD | €750.00 865.75 USD | €1.72 1.98 USD | €1.72 1.98 USD | €21.63M 24.97M USD | 0 | -€0.14 -0.1 USD | ||
| Alset Inc. 42A0.F | €2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.15 0.17 USD |
0
|
€21.44M 24.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.22 USD | €21.44M 24.75M USD | 0 | €0.00 0 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
| Retail Food Group Limited JUU.F | €0.34 0.39 USD |
-2.31
|
€21.36M 24.66M USD | €7.00K 8.08K USD | €0.34 0.39 USD | €0.34 0.39 USD | €21.36M 24.66M USD | 0 | -€0.20 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||