Sonuç Sayfası 362 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New Oriental Education & Technology Group Inc N1U0.DU | $7.2 7.87 USD |
+5.11
|
$0 0 USD | $900 983.82 USD | $7.1 7.76 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
Matthews International Corp MW1A.DU | $23.48 25.67 USD |
+0.17
|
$0 0 USD | $50 54.66 USD | $23.24 25.4 USD | $23.48 25.67 USD | $0 0 USD | 0 | $0 0 USD | |
Acomo NV 8AC.DU | $17.24 18.85 USD |
+1.17
|
$0 0 USD | $27 29.51 USD | $17.24 18.85 USD | $17.24 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.BE | $5.7 6.23 USD |
-1.08
|
$0 0 USD | $3.67K 4.01K USD | $5.7 6.23 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
China Water Affairs Group Ltd CUBB.MU | $0.67 0.74 USD |
-6.27
|
$0 0 USD | $250 273.28 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW11.MU | $15.02 16.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Catella AB SKVB.MU | $2.72 2.97 USD |
-0.55
|
$0 0 USD | $153 167.25 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
Adevinta ASA AD5B.MU | $9.95 10.88 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Banco de Sabadell SA BDSB.DU | $1.76 1.92 USD |
-0.85
|
$0 0 USD | $2K 2.19K USD | $1.76 1.92 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Buckle Inc BK2.BE | $34.11 37.29 USD |
-0.67
|
$0 0 USD | $600 655.88 USD | $34.11 37.29 USD | $34.11 37.29 USD | $0 0 USD | 0 | $0 0 USD | |
Chongqing Iron & Steel Co Ltd CGP.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Vetoquinol SA 8JM.MU | $97.1 106.14 USD |
0
|
$0 0 USD | $24 26.24 USD | $97.1 106.14 USD | $97.1 106.14 USD | $0 0 USD | 0 | $0 0 USD | |
Fosun International Ltd FNI.SG | $0.51 0.56 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Charles Schwab Corp SWG.BE | $68.82 75.23 USD |
-0.13
|
$0 0 USD | $18 19.68 USD | $68.82 75.23 USD | $69.18 75.62 USD | $0 0 USD | 0 | $0 0 USD | |
Carl Zeiss Meditec AG AFX.MU | $67 73.24 USD |
-0.07
|
$0 0 USD | $100 109.31 USD | $66.45 72.64 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
Resolute Mining Ltd RSM.BE | $0.3099 0.34 USD |
-4.06
|
$0 0 USD | $9.01K 9.85K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Adesso SE ADN1.SG | $88.1 96.31 USD |
-3.82
|
$0 0 USD | $326 356.36 USD | $88 96.2 USD | $91.4 99.91 USD | $0 0 USD | 0 | $0 0 USD | |
Kloeckner & Co SE KCO.HA | $5.61 6.13 USD |
+1.08
|
$0 0 USD | $350 382.6 USD | $5.61 6.13 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
Check Point Software Technologies Ltd CPW.SG | $145.85 159.43 USD |
+0.86
|
$0 0 USD | $7 7.65 USD | $144.9 158.4 USD | $147.55 161.29 USD | $0 0 USD | 0 | $0 0 USD | |
AgEagle Aerial Systems Inc 29ZA.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HP Inc 7HP.HM | $33.74 36.88 USD |
+0.24
|
$0 0 USD | $50 54.66 USD | $33.66 36.79 USD | $33.66 36.79 USD | $0 0 USD | 0 | $0 0 USD | |
Neobo Fastigheter AB 4M2B.BE | $1.54 1.68 USD |
-1
|
$0 0 USD | $20 21.86 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Merlin Properties SOCIMI SA MEQA.BE | $10.56 11.54 USD |
-0.56
|
$0 0 USD | $721 788.15 USD | $10.56 11.54 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
Graco Inc GA8.MU | $74.62 81.57 USD |
0
|
$0 0 USD | $145 158.5 USD | $74.62 81.57 USD | $74.62 81.57 USD | $0 0 USD | 0 | $0 0 USD | |
New Mountain Finance Corp 1N4.DU | $11.33 12.39 USD |
0
|
$0 0 USD | $850 929.16 USD | $11.29 12.34 USD | $11.35 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
Zentek Ltd ZAY0.DU | $0.92 1.01 USD |
-5.64
|
$0 0 USD | $500 546.57 USD | $0.92 1.01 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Africa Energy Corp H73.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $3.6K 3.94K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Surteco Group SE SUR.HM | $15.8 17.27 USD |
-1.25
|
$0 0 USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ocado Group PLC 0OC.MU | $3.67 4.01 USD |
-3.37
|
$0 0 USD | $150 163.97 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
PageGroup PLC 3MI.DU | $5.3 5.79 USD |
+0.95
|
$0 0 USD | $1.5K 1.64K USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Starbucks Corp SRB.SG | $74.17 81.08 USD |
+0.6
|
$0 0 USD | $207 226.28 USD | $73.92 80.8 USD | $74.31 81.23 USD | $0 0 USD | 0 | $0 0 USD | |
Filtronic PLC FTI.F | $0.77 0.84 USD |
-6.71
|
$0 0 USD | $85 92.92 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Crestview Exploration Inc CE7.BE | $0.02999 0.03 USD |
+1.85
|
$0 0 USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Land Ltd CHZ.BE | $3.2 3.5 USD |
+0.63
|
$0 0 USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
M1 Kliniken AG M12.BE | $18.1 19.79 USD |
-0.28
|
$0 0 USD | $66 72.15 USD | $18.1 19.79 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
AGL Energy Ltd N9Z1.BE | $6.57 7.18 USD |
+1.08
|
$0 0 USD | $10 10.93 USD | $6.57 7.18 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
Somboon Advance Technology PCL PSQ.MU | $0.3499 0.39 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQU.BE | $101.9 111.39 USD |
-0.88
|
$0 0 USD | $36 39.35 USD | $101.9 111.39 USD | $101.9 111.39 USD | $0 0 USD | 0 | $0 0 USD | |
Lendlease Group LLC.SG | $3.34 3.65 USD |
-1.71
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.37 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Solar Inc L5A.BE | $14.15 15.47 USD |
+0.35
|
$0 0 USD | $30 32.79 USD | $14.15 15.47 USD | $14.15 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
ITT Inc 2II.DU | $117 127.9 USD |
-0.85
|
$0 0 USD | $30 32.79 USD | $117 127.9 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
AS Ekspress Grupp DYC.BE | $0.9499 1.04 USD |
-1.04
|
$0 0 USD | $1.2K 1.31K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong and China Gas Co Ltd HCG.MU | $0.7199 0.78 USD |
0
|
$0 0 USD | $850 929.16 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Zumtobel Group AG T9Z.DU | $6.24 6.82 USD |
-1.27
|
$0 0 USD | $386 421.95 USD | $6.22 6.8 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Kimberly-Clark Corp KMY.DU | $129.74 141.82 USD |
+0.57
|
$0 0 USD | $16 17.49 USD | $128.98 140.99 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
POET Technologies Inc RI4.DU | $5.86 6.41 USD |
+900
|
$0 0 USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Cashbuild Ltd C8J.BE | $8.1 8.85 USD |
+5.19
|
$0 0 USD | $400 437.25 USD | $7.7 8.42 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
SIIC Environment Holdings Ltd A9W1.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $18.7K 20.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Corteva Inc 2X0.BE | $49.85 54.49 USD |
+1.31
|
$0 0 USD | $14 15.3 USD | $49.51 54.12 USD | $50.01 54.67 USD | $0 0 USD | 0 | $0 0 USD | |
Blackstone Inc BBN1.BE | $115.62 126.39 USD |
-0.52
|
$0 0 USD | $15 16.4 USD | $115.62 126.39 USD | $115.62 126.39 USD | $0 0 USD | 0 | $0 0 USD | |
Seiko Epson Corp SE7.BE | $14.6 15.96 USD |
0
|
$0 0 USD | $65 71.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Neovacs S.A. 0LW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Reinsurance (Group) Corp C53.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $2.05K 2.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American PLC NGLB.BE | $30.23 33.05 USD |
+1.27
|
$0 0 USD | $107 116.97 USD | $29.89 32.67 USD | $30.24 33.06 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Company of Minas Gerais CID.DU | $1.7 1.86 USD |
-2.86
|
$0 0 USD | $3.4K 3.72K USD | $1.7 1.86 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Services PLC H6W.BE | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $1.64K 1.79K USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Capital Corp MI5.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Mission Group PLC M7K.BE | $0.23 0.25 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Wyndham Hotels & Resorts Inc 2WY.BE | $68 74.33 USD |
-0.73
|
$0 0 USD | $100 109.31 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Mail PLC RYE.MU | $3.88 4.24 USD |
0
|
$0 0 USD | $4.6K 5.03K USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
Uber Technologies Inc UT8.DU | $66.27 72.44 USD |
+0.17
|
$0 0 USD | $4 4.37 USD | $66.27 72.44 USD | $66.77 72.99 USD | $0 0 USD | 0 | $0 0 USD | |
Hiscox Ltd H2X3.MU | $13.7 14.98 USD |
0
|
$0 0 USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Definity Financial Corp XR6.SG | $29.4 32.14 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
XAI Octagon Floating Rate & Alternative Income Trust SL9.F | $21.4 23.39 USD |
0
|
$0 0 USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.MU | $5.24 5.72 USD |
-3.31
|
$0 0 USD | $30 32.79 USD | $5.41 5.92 USD | $5.41 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
Deliveroo PLC 926.MU | $1.6 1.75 USD |
+3.49
|
$0 0 USD | $2.5K 2.73K USD | $1.57 1.72 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
PageGroup PLC 3MI.BE | $5.35 5.85 USD |
+0.94
|
$0 0 USD | $5K 5.47K USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
Uzin Utz AG UZU.HM | $53 57.94 USD |
+0.95
|
$0 0 USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RME.BE | $171.25 187.2 USD |
-0.44
|
$0 0 USD | $10 10.93 USD | $171.25 187.2 USD | $171.25 187.2 USD | $0 0 USD | 0 | $0 0 USD | |
Dongfeng Motor Group Co Ltd D4D.DU | $0.27 0.3 USD |
+0.22
|
$0 0 USD | $10K 10.93K USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Handlowy w Warszawie SA 6HW.SG | $22.1 24.16 USD |
-10.53
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Stemmer Imaging AG S9I.DU | $34.7 37.93 USD |
0
|
$0 0 USD | $1 1.09 USD | $34.7 37.93 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
Walgreens Boots Alliance Inc W8A.SG | $14.76 16.14 USD |
-0.34
|
$0 0 USD | $500 546.57 USD | $14.67 16.04 USD | $14.76 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
Myriad Genetics Inc MYD.HM | $23 25.14 USD |
+0.88
|
$0 0 USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Monarca Minerals Inc OSI2.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Texaf SA SJ4A.BE | $36.2 39.57 USD |
-1.63
|
$0 0 USD | $150 163.97 USD | $36.2 39.57 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
Vistin Pharma ASA VP4.BE | $1.93 2.1 USD |
-1.03
|
$0 0 USD | $6K 6.56K USD | $1.93 2.1 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Granite Construction Inc GRG.SG | $58 63.4 USD |
+0.87
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
Extreme Networks Inc EXM.SG | $11.79 12.89 USD |
-2.16
|
$0 0 USD | $53 57.94 USD | $11.79 12.89 USD | $11.91 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Prospect Capital Corp RK8.MU | $5.14 5.62 USD |
-1.25
|
$0 0 USD | $17 18.58 USD | $5.21 5.69 USD | $5.21 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
Coty Inc CO3A.BE | $9.32 10.19 USD |
-0.69
|
$0 0 USD | $110 120.24 USD | $9.32 10.19 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Bros.Discovery Inc J5A.SG | $6.71 7.33 USD |
-0.18
|
$0 0 USD | $387 423.04 USD | $6.71 7.33 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Kesko Oyj KEK.DU | $16.8 18.36 USD |
+0.42
|
$0 0 USD | $25 27.33 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Thanachart Capital PCL NFPH.MU | $1.18 1.29 USD |
0
|
$0 0 USD | $700 765.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
WasteTrakr Technologies Inc 2FA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Mersen SA CBE.BE | $33.05 36.13 USD |
-1.34
|
$0 0 USD | $1K 1.09K USD | $33.05 36.13 USD | $33.05 36.13 USD | $0 0 USD | 0 | $0 0 USD | |
Qiagen NV QIA.MU | $38.34 41.91 USD |
-1.88
|
$0 0 USD | $133 145.39 USD | $38.34 41.91 USD | $38.83 42.45 USD | $0 0 USD | 0 | $0 0 USD | |
Societatea Energetica Electrica SA ECEA.SG | $11.4 12.46 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
NextCure Inc 2US.BE | $1.54 1.68 USD |
-2.04
|
$0 0 USD | $1.75K 1.91K USD | $1.53 1.67 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Nickel Industries Ltd NM5.DU | $0.4799 0.52 USD |
+1.28
|
$0 0 USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Groupon Inc G5NA.MU | $13.18 14.41 USD |
-0.83
|
$0 0 USD | $457 499.56 USD | $13.29 14.53 USD | $13.29 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Bank of Canada RYC.SG | $98.38 107.54 USD |
-0.59
|
$0 0 USD | $0 0 USD | $98.35 107.51 USD | $99.26 108.5 USD | $0 0 USD | 0 | $0 0 USD | |
Ameresco Inc 4AM.MU | $29.5 32.25 USD |
-1.47
|
$0 0 USD | $1K 1.09K USD | $29.5 32.25 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Otomotiv Sanayi AS FO9A.F | $148 161.78 USD |
+4.23
|
$0 0 USD | $1 1.09 USD | $148 161.78 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
Rogers Corp RG6.MU | $112 122.43 USD |
0
|
$0 0 USD | $25 27.33 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
Red Rock Resorts Inc RRK.SG | $49.4 54 USD |
+1.23
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
PensionBee Group PLC 6HD.DU | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwell Automation Inc RWL.BE | $246.6 269.57 USD |
+0.24
|
$0 0 USD | $20 21.86 USD | $246.6 269.57 USD | $246.6 269.57 USD | $0 0 USD | 0 | $0 0 USD | |
Membership Collective Group Inc 75Z.DU | $4.86 5.31 USD |
+1.67
|
$0 0 USD | $25 27.33 USD | $4.84 5.29 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |