Sonuç Sayfası 363 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TG Therapeutics Inc NKB2.MU | $17.78 19.43 USD |
+4.6
|
$0 0 USD | $20 21.86 USD | $17.78 19.43 USD | $17.78 19.43 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.MU | $0.38 0.42 USD |
-0.78
|
$0 0 USD | $5.8K 6.34K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.HM | $28.9 31.59 USD |
-1.37
|
$0 0 USD | $227 248.14 USD | $28.9 31.59 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.HA | $49.46 54.07 USD |
-0.56
|
$0 0 USD | $200 218.63 USD | $49.74 54.37 USD | $49.74 54.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $0.9499 1.04 USD |
+6.75
|
$0 0 USD | $2.6K 2.84K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HA | $0.8399 0.92 USD |
-0.92
|
$0 0 USD | $612 669 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $79.2 86.58 USD |
-1.74
|
$0 0 USD | $50 54.66 USD | $79.2 86.58 USD | $82.2 89.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $38.14 41.69 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.14 41.69 USD | $38.66 42.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.MU | $55.5 60.67 USD |
0
|
$0 0 USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.BE | $9.75 10.65 USD |
-1.36
|
$0 0 USD | $39 42.63 USD | $9.75 10.65 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.14 0.16 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.BE | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.DU | $166.5 182.01 USD |
+1.65
|
$0 0 USD | $7 7.65 USD | $166.5 182.01 USD | $166.5 182.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corp Ltd 6AH.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $12.6K 13.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.HA | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $20 21.86 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.BE | $27.2 29.73 USD |
-0.44
|
$0 0 USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.BE | $13.5 14.76 USD |
+0.67
|
$0 0 USD | $102 111.5 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $2.64K 2.88K USD | $0.04 0.04 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitex International Inc VE8.BE | $4.16 4.55 USD |
-2.35
|
$0 0 USD | $281 307.17 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Ltd IXSA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.MU | $9.85 10.77 USD |
+1.23
|
$0 0 USD | $4 4.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.SG | $7.56 8.26 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.MU | $2.65 2.89 USD |
0
|
$0 0 USD | $748 817.67 USD | $2.65 2.89 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.MU | $15.97 17.46 USD |
+1.53
|
$0 0 USD | $500 546.57 USD | $15.97 17.46 USD | $15.97 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.BE | $18.08 19.76 USD |
-2.64
|
$0 0 USD | $160 174.9 USD | $18.08 19.76 USD | $18.08 19.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.BE | $131.62 143.88 USD |
+1.56
|
$0 0 USD | $30 32.79 USD | $129.76 141.85 USD | $131.62 143.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.MU | $9.6 10.49 USD |
-1.54
|
$0 0 USD | $90 98.38 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.SG | $40.14 43.88 USD |
-2.05
|
$0 0 USD | $0 0 USD | $40.14 43.88 USD | $40.14 43.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.SG | $107.35 117.35 USD |
-1.96
|
$0 0 USD | $0 0 USD | $107.35 117.35 USD | $108.5 118.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.BE | $0.0091 0.0099 USD |
+1.11
|
$0 0 USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.0091 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.SG | $4.68 5.12 USD |
-0.85
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DOWA Holdings Co Ltd DMI.BE | $33.6 36.73 USD |
+0.6
|
$0 0 USD | $5 5.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.HA | $38.02 41.56 USD |
-1.4
|
$0 0 USD | $5 5.47 USD | $38.02 41.56 USD | $38.02 41.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.MU | $31.42 34.35 USD |
-0.49
|
$0 0 USD | $10 10.93 USD | $31.58 34.52 USD | $31.58 34.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.SG | $13.2 14.43 USD |
-1.49
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.MU | $9.09 9.94 USD |
-1.3
|
$0 0 USD | $1.3K 1.42K USD | $9.09 9.94 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.SG | $94.5 103.3 USD |
0
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CREST RESOURCES INC. 7C9.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.DU | $49.94 54.59 USD |
-0.72
|
$0 0 USD | $25 27.33 USD | $49.94 54.59 USD | $49.94 54.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr Price Group Ltd M5M1.F | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.DU | $3.7 4.04 USD |
-2.12
|
$0 0 USD | $50 54.66 USD | $3.7 4.04 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.04 0.04 USD |
+1.55
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DU | $0.2399 0.26 USD |
-1.65
|
$0 0 USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.DU | $48.3 52.8 USD |
+0.21
|
$0 0 USD | $25 27.33 USD | $48.3 52.8 USD | $48.55 53.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.HM | $13.5 14.76 USD |
+0.15
|
$0 0 USD | $11 12.02 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.MU | $6.9 7.54 USD |
0
|
$0 0 USD | $800 874.51 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDPA.F | $35 38.26 USD |
+0.57
|
$0 0 USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.BE | $0.02999 0.04 USD |
-0.59
|
$0 0 USD | $525 573.9 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Ltd J4O.BE | $0.5799 0.63 USD |
+1.4
|
$0 0 USD | $1.1K 1.2K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.HA | $0.68 0.74 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.BE | $2.6 2.84 USD |
+12.64
|
$0 0 USD | $10K 10.93K USD | $2.41 2.63 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BioXcel Therapeutics Inc BX2.MU | $1.12 1.22 USD |
-2.02
|
$0 0 USD | $8K 8.75K USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co Ltd 67X.MU | $11.2 12.24 USD |
0
|
$0 0 USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.BE | $6.45 7.05 USD |
-3.08
|
$0 0 USD | $600 655.88 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.BE | $36.9 40.34 USD |
-0.27
|
$0 0 USD | $100 109.31 USD | $35.9 39.24 USD | $37.3 40.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.DU | $3.5 3.83 USD |
+1.74
|
$0 0 USD | $2.19K 2.39K USD | $3.5 3.83 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.BE | $0.79 0.87 USD |
+5.03
|
$0 0 USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1B.MU | $0.26 0.28 USD |
+2.38
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.SG | $122.04 133.41 USD |
-2.31
|
$0 0 USD | $0 0 USD | $122.04 133.41 USD | $125.58 137.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp KT9.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $7.76 8.48 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HM | $177 193.48 USD |
-2.75
|
$0 0 USD | $50 54.66 USD | $177 193.48 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.MU | $29 31.7 USD |
0
|
$0 0 USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.BE | $51.1 55.86 USD |
-0.2
|
$0 0 USD | $3 3.28 USD | $51.1 55.86 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.SG | $1.12 1.22 USD |
-4.27
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.MU | $36.6 40.01 USD |
0
|
$0 0 USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Comsys Holdings Corp CS7.DU | $17.7 19.35 USD |
-1.12
|
$0 0 USD | $100 109.31 USD | $17.7 19.35 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineguard 6W5.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $201 219.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.DU | $98.5 107.67 USD |
+0.51
|
$0 0 USD | $6 6.56 USD | $98 107.13 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMC.SG | $9.8 10.71 USD |
+1.03
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I CC40.F | $10.52 11.5 USD |
+0.36
|
$0 0 USD | $0 0 USD | $10.48 11.46 USD | $10.48 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.HM | $128.12 140.05 USD |
-0.59
|
$0 0 USD | $5 5.47 USD | $128.88 140.88 USD | $128.88 140.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.SG | $99 108.22 USD |
-4.81
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.DU | $833 910.58 USD |
+1.9
|
$0 0 USD | $3 3.28 USD | $823.5 900.2 USD | $835 912.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalray SA 3FS.BE | $13.98 15.28 USD |
+0.29
|
$0 0 USD | $50 54.66 USD | $13.98 15.28 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.BE | $11.1 12.13 USD |
-3.48
|
$0 0 USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Katipult Technology Corp K10.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| AKVA Group ASA 3QI.F | $5.6 6.12 USD |
-0.71
|
$0 0 USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.BE | $23.8 26.02 USD |
+8.05
|
$0 0 USD | $400 437.25 USD | $22.25 24.32 USD | $24.15 26.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.DU | $110.05 120.3 USD |
-0.27
|
$0 0 USD | $20 21.86 USD | $110.05 120.3 USD | $110.05 120.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kofola CeskoSlovensko AS 48K.BE | $11.9 13.01 USD |
+0.85
|
$0 0 USD | $450 491.91 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuga Innovations Inc DQ5.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Wine Group Ltd CSW.BE | $5.5 6.01 USD |
+2.8
|
$0 0 USD | $22 24.05 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Proterra Inc 6VL.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.BE | $1.27 1.39 USD |
-3.79
|
$0 0 USD | $175 191.3 USD | $1.25 1.37 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.DU | $274.5 300.07 USD |
+16.04
|
$0 0 USD | $5 5.47 USD | $269.95 295.09 USD | $274.5 300.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Creditshelf AG CSQ.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $155 169.44 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.BE | $13.9 15.19 USD |
0
|
$0 0 USD | $100 109.31 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.MU | $1.74 1.91 USD |
+0.72
|
$0 0 USD | $808 883.25 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Utilities Corp CH5.MU | $98 107.13 USD |
0
|
$0 0 USD | $21 22.96 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Group PLC 4C9.SG | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||