Sonuç Sayfası 364 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabil Inc JBL.SG | $104.65 114.4 USD |
-0.14
|
$0 0 USD | $0 0 USD | $104.65 114.4 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Ltd MOM.SG | $32.6 35.64 USD |
-2.98
|
$0 0 USD | $599 654.79 USD | $31 33.89 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| UMC Electronics Co Ltd UM3.SG | $2.22 2.43 USD |
+2.78
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.BE | $193 210.98 USD |
+1.15
|
$0 0 USD | $25 27.33 USD | $193 210.98 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.HA | $19.25 21.05 USD |
-0.03
|
$0 0 USD | $200 218.63 USD | $19.26 21.05 USD | $19.26 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.BE | $127 138.83 USD |
0
|
$0 0 USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EZCORP Inc EZ2A.DU | $9.6 10.49 USD |
+1.59
|
$0 0 USD | $350 382.6 USD | $9.35 10.22 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pax Global Technology Ltd P8X.BE | $0.6899 0.75 USD |
+0.73
|
$0 0 USD | $11.7K 12.79K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.DU | $37.85 41.38 USD |
+2.16
|
$0 0 USD | $70 76.52 USD | $37.5 40.99 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower PLC 2FW.F | $1.25 1.37 USD |
0
|
$0 0 USD | $1.7K 1.86K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Royalty Corp 6LS0.MU | $1.31 1.43 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.MU | $118.5 129.54 USD |
0
|
$0 0 USD | $4 4.37 USD | $118.5 129.54 USD | $118.5 129.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL JASN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $8.87K 9.7K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.DU | $37.8 41.32 USD |
+5
|
$0 0 USD | $130 142.11 USD | $37.8 41.32 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.DU | $1.61 1.76 USD |
+3.21
|
$0 0 USD | $1K 1.09K USD | $1.56 1.71 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.SG | $15.9 17.38 USD |
-1.24
|
$0 0 USD | $100 109.31 USD | $15.7 17.16 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Jackson Financial Inc 8WF.MU | $68 74.33 USD |
+0.03
|
$0 0 USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.BE | $10.09 11.03 USD |
0
|
$0 0 USD | $59 64.49 USD | $10.09 11.03 USD | $10.09 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Exro Technologies Inc 1O2.MU | $0.34 0.37 USD |
-0.3
|
$0 0 USD | $7.7K 8.42K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Precipio Inc TGKQ.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS Global Lifestyle Co Ltd 3JS.BE | $0.19 0.2 USD |
+1.64
|
$0 0 USD | $300 327.94 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd A6Y.MU | $0.76 0.83 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Roscan Gold Corp 2OJ.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp M1C1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $2.3K 2.51K USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gascogne G5O.MU | $2.93 3.2 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.93 3.2 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Avon Protection PLC 1OK.BE | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $77 84.17 USD | $15.6 17.05 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Robinhood Markets Inc 7KY.MU | $21.81 23.84 USD |
+9.1
|
$0 0 USD | $355 388.06 USD | $21.02 22.97 USD | $21.81 23.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.DU | $0.39 0.43 USD |
0
|
$0 0 USD | $409 447.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.BE | $1.83 2 USD |
-3.12
|
$0 0 USD | $10K 10.93K USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HM | $1.94 2.12 USD |
+1.04
|
$0 0 USD | $10 10.93 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Technologies Inc TGI.BE | $3.14 3.43 USD |
-1.26
|
$0 0 USD | $400 437.25 USD | $3.12 3.41 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.SG | $5.2 5.68 USD |
-2.8
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.DU | $51 55.75 USD |
0
|
$0 0 USD | $10 10.93 USD | $51 55.75 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hung Hing Printing Group Ltd HUV.BE | $0.13 0.14 USD |
-0.76
|
$0 0 USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.DU | $1.32 1.44 USD |
+1.23
|
$0 0 USD | $200 218.63 USD | $1.32 1.44 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.DU | $44.2 48.32 USD |
+0.11
|
$0 0 USD | $14 15.3 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | $2.86 3.13 USD |
-1.38
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.DU | $13.36 14.6 USD |
-2.62
|
$0 0 USD | $40 43.73 USD | $13.36 14.6 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFA.SG | $18.6 20.33 USD |
+0.43
|
$0 0 USD | $0 0 USD | $18.54 20.27 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.07 0.08 USD |
+417.14
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | $0.3099 0.34 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.SG | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.SG | $1.04 1.14 USD |
-1.89
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise PLC RO1.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Gold Royalties Ltd OM4.BE | $14.34 15.67 USD |
-1.82
|
$0 0 USD | $1.4K 1.53K USD | $14.34 15.67 USD | $14.53 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.SG | $4.38 4.79 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| OncoTherapy Science Inc 30O.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aozora Bank Ltd AON.MU | $15.4 16.83 USD |
+2.67
|
$0 0 USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.HA | $14.45 15.8 USD |
+0.28
|
$0 0 USD | $750 819.85 USD | $14.41 15.75 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.MU | $4.4 4.81 USD |
0
|
$0 0 USD | $101 110.41 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.BE | $8.9 9.73 USD |
0
|
$0 0 USD | $10 10.93 USD | $8.8 9.62 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerBand Solutions Inc 1ZVA.MU | $0.04 0.04 USD |
-8.14
|
$0 0 USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.SG | $0.02 0.02 USD |
+650
|
$0 0 USD | $34.85K 38.09K USD | $0.002 0.0021 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Value REIT-AG FVI.SG | $3.86 4.22 USD |
-2.53
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.BE | $1.09 1.19 USD |
+1.16
|
$0 0 USD | $450 491.91 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Acma Ltd AAX1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.BE | $52.95 57.88 USD |
-0.84
|
$0 0 USD | $150 163.97 USD | $52.9 57.83 USD | $53.75 58.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.BE | $14.87 16.25 USD |
+1.78
|
$0 0 USD | $160 174.9 USD | $14.87 16.25 USD | $14.87 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.DU | $34.43 37.64 USD |
-0.26
|
$0 0 USD | $33 36.07 USD | $34.19 37.37 USD | $34.72 37.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ABM Industries Inc AB4.BE | $47.2 51.6 USD |
-0.84
|
$0 0 USD | $5 5.47 USD | $47.2 51.6 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.BE | $20.6 22.52 USD |
0
|
$0 0 USD | $50 54.66 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| FREYR Battery 7XN.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.DU | $2.9 3.17 USD |
+10.17
|
$0 0 USD | $100 109.31 USD | $2.67 2.92 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.48 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | $35.8 39.13 USD |
-5.29
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.HM | $3.25 3.55 USD |
-3.27
|
$0 0 USD | $1K 1.09K USD | $3.36 3.68 USD | $3.36 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV1.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $5 5.47 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.HM | $14.69 16.05 USD |
-1.38
|
$0 0 USD | $400 437.25 USD | $14.73 16.1 USD | $14.89 16.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.MU | $16.2 17.71 USD |
0
|
$0 0 USD | $820 896.37 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.MU | $103.65 113.3 USD |
+2.12
|
$0 0 USD | $30 32.79 USD | $102.35 111.88 USD | $103.65 113.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.HM | $93 101.66 USD |
+1.01
|
$0 0 USD | $760 830.78 USD | $90.28 98.69 USD | $92.07 100.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.DU | $1.86 2.03 USD |
+0.81
|
$0 0 USD | $55 60.12 USD | $1.85 2.02 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Mgmt AG BKHT.BE | $29.6 32.36 USD |
0
|
$0 0 USD | $120 131.18 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.BE | $154.7 169.11 USD |
+0.72
|
$0 0 USD | $35 38.26 USD | $154.7 169.11 USD | $154.7 169.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Polished.com Inc 5J8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Inc 56X.F | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $20 21.86 USD | $31.6 34.54 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.BE | $145.6 159.16 USD |
+0.14
|
$0 0 USD | $52 56.84 USD | $145.6 159.16 USD | $145.6 159.16 USD | $0 0 USD | 0 | $0 0 USD | |
| UniDoc Health Corp L7T.MU | $0.54 0.58 USD |
+37.89
|
$0 0 USD | $17.5K 19.13K USD | $0.4199 0.46 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.BE | $0.54 0.59 USD |
+0.97
|
$0 0 USD | $20K 21.86K USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.SG | $5.2 5.68 USD |
-0.57
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.DU | $62.58 68.41 USD |
-0.71
|
$0 0 USD | $24 26.24 USD | $62.58 68.41 USD | $63.36 69.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.MU | $39 42.63 USD |
+0.52
|
$0 0 USD | $448 489.72 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.BE | $8.5 9.29 USD |
+1.19
|
$0 0 USD | $180 196.76 USD | $8.2 8.96 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Corp 4K8.BE | $5.54 6.06 USD |
+1.09
|
$0 0 USD | $171 186.93 USD | $5.48 5.99 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NPC Inc 59N.BE | $7.25 7.93 USD |
+1.4
|
$0 0 USD | $58 63.4 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Auriant Mining AB 516.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.BE | $41.65 45.52 USD |
+7.62
|
$0 0 USD | $45 49.19 USD | $39.66 43.35 USD | $41.65 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DU | $25.6 27.98 USD |
+1.59
|
$0 0 USD | $130 142.11 USD | $25.35 27.71 USD | $25.95 28.37 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.HM | $13.13 14.36 USD |
-3.17
|
$0 0 USD | $11 12.02 USD | $13.56 14.83 USD | $13.56 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PlayWay SA 6P5.BE | $77.7 84.94 USD |
+0.65
|
$0 0 USD | $50 54.66 USD | $77.7 84.94 USD | $77.7 84.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.MU | $23.84 26.06 USD |
-2.17
|
$0 0 USD | $129 141.01 USD | $24.37 26.64 USD | $24.37 26.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $17.6 19.24 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.DU | $10.72 11.72 USD |
-0.96
|
$0 0 USD | $400 437.25 USD | $10.72 11.72 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabather AB 5J2.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Strata Skin Sciences Inc E2OM.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||