Страница результатов 6 для Топ Terraport Launchpad монеты по рыночной капитализации

Узнайте метрики токенов категории Terraport Launchpad

Terraport Launchpad (837)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1093	Arcblock ABT	$0.2201 ₿0.0000024	-1.97	$21.72M ₿245.23	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$116.33K ₿1.57	$40.98M ₿462.69	$21.72M ₿245.23
1094	Coin98 C98	$0.0217 ₿0.00000024	-1.84	$21.71M ₿245.78	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.79M ₿33.41	$21.71M ₿245.78	$21.71M ₿245.78
1096	BounceBit BB	$0.05281 ₿0.00000060	-0.14	$21.67M ₿245.9	$0.05385 ₿0.00000060	$0.05224 ₿0.00000059	$7.32M ₿75.77	$111.11M ₿1.26K	$21.67M ₿245.9
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.04	$21.51M ₿242.86	$1 ₿0.000011	$0.997 ₿0.000011	$95.54K ₿1.7	$21.51M ₿242.86	$21.51M ₿242.86
1105	SuperRare RARE	$0.02612 ₿0.00000029	-0.30	$21.42M ₿242.84	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.21M ₿58.9	$26.13M ₿296.2	$21.42M ₿242.84
1107	Maverick Protocol MAV	$0.02534 ₿0.00000028	-3.04	$21.39M ₿242.5	$0.0262 ₿0.00000029	$0.02533 ₿0.00000028	$2.46M ₿27.03	$50.76M ₿575.36	$21.39M ₿242.5
1112	Propy PRO	$0.367 ₿0.0000041	-15.73	$21.27M ₿239.7	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.98M ₿56.59	$36.73M ₿414.02	$21.27M ₿239.7
1114	BENQI QI	$0.002952 ₿0.000000033	-3.25	$21.22M ₿239.68	$0.003054 ₿0.000000034	$0.002945 ₿0.000000033	$621.72K ₿5.44	$21.22M ₿239.68	$21.22M ₿239.68
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002307 ₿0.000000026	-3.45	$21.04M ₿237.48	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$234.52K ₿2.68	$22.78M ₿257.08	$21.04M ₿237.48
1120	Nosana NOS	$0.2521 ₿0.0000028	-2.51	$21.03M ₿237.28	$0.2606 ₿0.0000029	$0.2518 ₿0.0000028	$186.96K ₿2.08	$25.21M ₿284.51	$21.03M ₿237.28
1121	Metadium META	$0.01227 ₿0.00000013	2.88	$21.01M ₿233.16	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$313.93K ₿3.21	$24.32M ₿269.92	$21.01M ₿233.16
1122	Velodrome Finance VELO	$0.01968 ₿0.00000022	-3.96	$20.83M ₿236.16	$0.02049 ₿0.00000023	$0.01967 ₿0.00000022	$2.63M ₿29.73	$46.28M ₿524.66	$20.83M ₿236.16
1124	Cetus Protocol CETUS	$0.02312 ₿0.00000026	-4.19	$20.74M ₿236.08	$0.02416 ₿0.00000027	$0.02298 ₿0.00000025	$3.95M ₿45.5	$23.11M ₿263.16	$20.74M ₿236.08
1127	Renzo REZ	$0.00459 ₿0.000000052	-0.72	$20.66M ₿234.85	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.3M ₿83.67	$45.11M ₿512.82	$20.66M ₿234.85
1128	Solayer Staked SOL SSOL	$141.94 ₿0.0016	-0.80	$20.65M ₿233.7	$143.91 ₿0.0016	$141.82 ₿0.0016	$86.28K ₿1.02	$20.65M ₿233.7	$20.65M ₿233.7
1129	Fusionist ACE	$0.2369 ₿0.0000026	-1.78	$20.63M ₿233.85	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.85M ₿78.22	$34.67M ₿393.06	$20.63M ₿233.85
1136	Gods Unchained GODS	$0.05204 ₿0.00000058	-2.99	$20.51M ₿231.66	$0.05536 ₿0.00000062	$0.05204 ₿0.00000058	$606.17K ₿6.84	$26.02M ₿293.97	$20.51M ₿231.66
1139	Gems VIP GEMS	$0.03174 ₿0.00000035	-1.03	$20.45M ₿230.72	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.22M ₿13.57	$26.62M ₿300.27	$20.45M ₿230.72
1147	Tensor TNSR	$0.05987 ₿0.00000067	-4.48	$20.06M ₿227.24	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$9.3M ₿105.21	$59.94M ₿679.12	$20.06M ₿227.24
1148	Celer Network CELR	$0.00355 ₿0.000000040	-3.68	$20.04M ₿227.57	$0.003686 ₿0.000000041	$0.003536 ₿0.000000039	$2.4M ₿26.89	$35.5M ₿403.1	$20.04M ₿227.57
1151	Dogs DOGS	$0.00003871 ₿0.00000000044	-4.05	$20.02M ₿228.47	$0.00004033 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.8M ₿54.3	$21.31M ₿243.18	$20.02M ₿228.47
1154	Metaplex MPLX	$0.03764 ₿0.00000042	-2.37	$19.77M ₿223.07	$0.03859 ₿0.00000043	$0.03764 ₿0.00000042	$1.34M ₿15.06	$37.72M ₿425.53	$19.77M ₿223.07
1161	Origin Protocol OGN	$0.02976 ₿0.00000033	-1.85	$19.56M ₿221.58	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.12M ₿12.52	$41.91M ₿474.63	$19.56M ₿221.58
1165	Bityuan BTY	$0.0273 ₿0.00000030	0.38	$19.46M ₿219.73	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$226.2K ₿2.58	$19.46M ₿219.73	$19.46M ₿219.73
1172	Wrapped QUIL QUIL	$0.02141 ₿0.00000024	-8.52	$19.33M ₿219.9	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.14K ₿2.37	$19.33M ₿219.9	$19.33M ₿219.9
1176	Elastos ELA	$0.8307 ₿0.0000093	-1.82	$19.18M ₿216.5	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.59K ₿1.5	$21.77M ₿245.81	$19.18M ₿216.5
1180	Boba Network BOBA	$0.0387 ₿0.00000043	-0.83	$19.11M ₿215.67	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$346.38K ₿3.92	$19.36M ₿218.47	$19.11M ₿215.67
1181	Bone ShibaSwap BONE	$0.07641 ₿0.00000086	-1.82	$19.1M ₿215.51	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903.78K ₿10.2	$19.1M ₿215.6	$19.1M ₿215.51
1182	MARBLEX MBX	$0.07125 ₿0.00000080	-3.13	$19.08M ₿216.3	$0.07358 ₿0.00000082	$0.07108 ₿0.00000080	$313.01K ₿3.54	$22.84M ₿258.88	$19.08M ₿216.3
1184	L2 Standard Bridged WETH (Blast) WETH	$2,929.07 ₿0.033	-0.77	$19.03M ₿215.11	$2,963.08 ₿0.033	$2,910.78 ₿0.033	$12.6K ₿0.27	$19.03M ₿215.11	$19.03M ₿215.11
1185	Tribe TRIBE	$0.5004 ₿0.0000056	1.04	$19.02M ₿214.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.93K ₿0.77	$500.41M ₿5.64K	$19.02M ₿214.22
1190	DeGate DG	$0.04868 ₿0.00000054	0.01*	$18.85M ₿211.6	$0.04878 ₿0.00000055	$0.0484 ₿0.00000054	$293.32 ₿0	$48.68M ₿546.47	$18.85M ₿211.6
1203	Storj STORJ	$0.1266 ₿0.0000014	-1.12	$18.21M ₿206.07	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$3.71M ₿41.6	$53.83M ₿609.1	$18.21M ₿206.07
1208	Dent DENT	$0.0001876 ₿0.0000000021	-3.05	$17.95M ₿203.31	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.27M ₿14.28	$18.76M ₿212.55	$17.95M ₿203.31
1213	Hashflow HFT	$0.02571 ₿0.00000029	-2.37	$17.83M ₿202.34	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.73M ₿29.9	$25.72M ₿291.82	$17.83M ₿202.34
1221	ANyONe Protocol ANYONE	$0.2209 ₿0.0000024	-6.91	$17.67M ₿199.3	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.18	$22.1M ₿249.31	$17.67M ₿199.3
1222	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-4.24	$17.66M ₿199.89	$0.00000273 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.6M ₿40.75	$21.19M ₿239.82	$17.66M ₿199.89
1241	Acet Token ACT	$0.009938 ₿0.00000011	-3.89	$17.07M ₿191.41	$0.01038 ₿0.00000011	$0.009915 ₿0.00000011	$9.7K ₿0.11	$22.27M ₿249.73	$17.07M ₿191.41
1243	Saga SAGA	$0.0493 ₿0.00000056	-1.12	$16.98M ₿193.39	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.34M ₿118.69	$53.79M ₿612.57	$16.98M ₿193.39
1244	CorgiAI CORGIAI	$0.00005208 ₿0.00000000058	-0.60	$16.98M ₿189.92	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.32K ₿0.05	$19.41M ₿217.15	$16.98M ₿189.92
1246	DODO DODO	$0.01693 ₿0.00000019	-1.67	$16.94M ₿192.11	$0.01724 ₿0.00000019	$0.01692 ₿0.00000019	$1.82M ₿20.73	$16.94M ₿192.11	$16.94M ₿192.11
1247	Goldfinch GFI	$0.181 ₿0.0000020	-0.40	$16.92M ₿190.99	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$236.45K ₿2.59	$20.7M ₿233.62	$16.92M ₿190.99
1250	IX Swap IXS	$0.09326 ₿0.0000010	-2.70	$16.83M ₿190.03	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.3K ₿1.65	$16.83M ₿190.03	$16.83M ₿190.03
1259	Stader MaticX MATICX	$0.1429 ₿0.0000016	-3.30	$16.43M ₿186.08	$0.1498 ₿0.0000016	$0.1429 ₿0.0000016	$4.68K ₿0.05	$16.43M ₿186.08	$16.43M ₿186.08
1267	Syscoin SYS	$0.01907 ₿0.00000021	-2.55	$16.2M ₿182.97	$0.01957 ₿0.00000022	$0.01897 ₿0.00000021	$2.98M ₿32.68	$16.2M ₿182.97	$16.2M ₿182.97
1270	Beta Finance BETA	$0.01613 ₿0.00000018	-3.93	$16.15M ₿182.44	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.15M ₿182.44	$16.15M ₿182.44
1272	Polyhedra Network ZKJ	$0.03725 ₿0.00000042	2.70	$16.13M ₿183.1	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿33.06	$37.29M ₿423.24	$16.13M ₿183.1
1274	ThunderCore TT	$0.00121 ₿0.000000013	4.66	$16.11M ₿182.48	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$723.19K ₿6.06	$16.11M ₿182.48	$16.11M ₿182.48
1283	CONX CONX	$0.01761 ₿0.00000020	-5.15	$15.95M ₿182.39	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$344.47K ₿3.93	$35.36M ₿404.21	$15.95M ₿182.39
1308	Neutron NTRN	$0.02319 ₿0.00000026	3.15	$15.37M ₿175.83	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.04M ₿34.32	$23.26M ₿266.12	$15.37M ₿175.83
1309	Phoenix PHB	$0.2468 ₿0.0000027	-1.94	$15.36M ₿174.17	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.5M ₿17.1	$15.36M ₿174.17	$15.36M ₿174.17
1310	LimeWire LMWR	$0.04142 ₿0.00000046	-2.47	$15.33M ₿172.38	$0.04247 ₿0.00000047	$0.04105 ₿0.00000046	$914.52K ₿10.26	$26.35M ₿296.15	$15.33M ₿172.38
1311	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.46	$15.33M ₿173.11	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.7M ₿75.55	$16.65M ₿187.99	$15.33M ₿173.11
1315	Apu Apustaja APU	$0.00004517 ₿0.00000000051	-9.30	$15.24M ₿172.32	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$820.19K ₿9.24	$15.24M ₿172.32	$15.24M ₿172.32
1316	Solidus Ai Tech AITECH	$0.008653 ₿0.000000098	-5.34	$15.24M ₿172.08	$0.009143 ₿0.00000010	$0.008637 ₿0.000000097	$3.19M ₿34.37	$17.27M ₿194.98	$15.24M ₿172.08
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007514 ₿0.000000084	-3.95	$14.73M ₿166.27	$0.007903 ₿0.000000088	$0.007504 ₿0.000000084	$3.61M ₿41.84	$16.27M ₿183.63	$14.73M ₿166.27
1341	Mobox MBOX	$0.02926 ₿0.00000032	-1.59	$14.64M ₿164.35	$0.02974 ₿0.00000033	$0.02896 ₿0.00000032	$3.1M ₿32.66	$16.11M ₿180.77	$14.64M ₿164.35
1344	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.73	$14.63M ₿165.13	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.65K ₿0.05	$178.2M ₿2.01K	$14.63M ₿165.13
1351	Alien Worlds TLM	$0.002238 ₿0.000000025	-3.24	$14.49M ₿163.92	$0.002316 ₿0.000000026	$0.002226 ₿0.000000025	$4.08M ₿47.2	$15.46M ₿174.83	$14.49M ₿163.92
1352	Portal PORTAL	$0.019 ₿0.00000021	-1.08	$14.48M ₿163.99	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.74M ₿42.29	$18.99M ₿215.01	$14.48M ₿163.99
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.36 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1376	PlatON Network LAT	$0.002074 ₿0.000000023	-0.01*	$14.11M ₿159.49	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿42.16	$21.26M ₿240.29	$14.11M ₿159.49
1378	Hamster Kombat HMSTR	$0.0002185 ₿0.0000000024	-3.64	$14.07M ₿159.66	$0.0002281 ₿0.0000000025	$0.000218 ₿0.0000000024	$4.07M ₿45.36	$21.86M ₿248.01	$14.07M ₿159.66
1383	Radicle RAD	$0.2807 ₿0.0000031	-3.35	$13.99M ₿157.93	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.36M ₿26.57	$28.08M ₿316.94	$13.99M ₿157.93
1385	Alephium ALPH	$0.1112 ₿0.0000012	1.54	$13.95M ₿157.09	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$122.59K ₿1.44	$24.3M ₿273.64	$13.95M ₿157.09
1386	Everscale EVER	$0.007028 ₿0.000000077	-15.10	$13.93M ₿154.9	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.93K ₿1.46	$14.86M ₿165.19	$13.93M ₿154.9
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.16	$13.8M ₿154.81	$0.1382 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.01	$13.67M ₿154.28	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.04K ₿0.2	$13.67M ₿154.28	$13.67M ₿154.28
1403	Ice Open Network ICE	$0.001992 ₿0.000000022	-3.73	$13.54M ₿153.03	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.23K ₿0.05	$42.15M ₿476.48	$13.54M ₿153.03
1412	ANDY ETH ANDY	$0.00001332 ₿0.00000000015	-8.31	$13.34M ₿151.14	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.96K ₿4.93	$13.34M ₿151.14	$13.34M ₿151.14
1413	ARPA ARPA	$0.01358 ₿0.00000015	-4.67	$13.33M ₿150.73	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.12M ₿397.72	$27.15M ₿306.94	$13.33M ₿150.73
1415	Autonolas OLAS	$0.05646 ₿0.00000063	-4.39	$13.32M ₿150.42	$0.05909 ₿0.00000066	$0.05654 ₿0.00000063	$235.52K ₿2.66	$26.75M ₿302.15	$13.32M ₿150.42
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.54	$13.19M ₿149.34	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.72K ₿0.09	$14.08M ₿159.44	$13.19M ₿149.34
1432	DexTools DEXT	$0.1827 ₿0.0000020	-4.81	$12.95M ₿146.18	$0.192 ₿0.0000021	$0.1747 ₿0.0000019	$88.23K ₿1	$20.57M ₿232.19	$12.95M ₿146.18
1436	Forta FORT	$0.0205 ₿0.00000023	-0.48	$12.89M ₿146.1	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.12K ₿3.64	$20.49M ₿232.17	$12.89M ₿146.1
1443	Access Protocol ACS	$0.0002803 ₿0.0000000031	1.00	$12.71M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$727.72K ₿8.23	$25.14M ₿283.89	$12.71M ₿143.53
1444	Orchid Protocol OXT	$0.0214 ₿0.00000024	-1.79	$12.66M ₿143.36	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.59	$21.4M ₿242.35	$12.66M ₿143.36
1448	TokenFi TOKEN	$0.003733 ₿0.000000042	-6.22	$12.61M ₿142.23	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.26M ₿15.06	$37.35M ₿421.38	$12.61M ₿142.23
1449	NFPrompt NFP	$0.0236 ₿0.00000026	-2.60	$12.59M ₿143.11	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.74M ₿30.85	$23.54M ₿267.53	$12.59M ₿143.11
1451	Humans.ai HEART	$0.001609 ₿0.000000018	-0.43	$12.56M ₿141.74	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.49K ₿1.76	$12.56M ₿141.74	$12.56M ₿141.74
1459	MCOIN MCOIN	$0.07042 ₿0.00000079	-5.58	$12.48M ₿140.89	$0.07464 ₿0.00000083	$0.07045 ₿0.00000079	$264.17K ₿2.98	$35.24M ₿397.99	$12.48M ₿140.89
1462	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.03	$12.43M ₿140.35	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.35	$12.43M ₿140.35
1463	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.01*	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1466	TARS AI TAI	$0.02105 ₿0.00000023	-5.56	$12.36M ₿139.59	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$708K ₿7.99	$18.85M ₿212.94	$12.36M ₿139.59
1471	LUKSO LYX	$0.4006 ₿0.0000045	3.27	$12.24M ₿138.34	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$388.73K ₿4.37	$16.88M ₿190.8	$12.24M ₿138.34
1482	TrustToken TRU	$0.008754 ₿0.000000098	-2.27	$12M ₿135.14	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.27M ₿26.37	$12.13M ₿136.58	$12M ₿135.14
1496	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.53	$11.77M ₿132.91	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.64	$11.77M ₿132.91
1499	LandWolf WOLF	$0.00001307 ₿0.00000000014	-7.94	$11.72M ₿132.44	$0.00001419 ₿0.00000000015	$0.00001298 ₿0.00000000014	$809.7K ₿8.91	$11.72M ₿132.44	$11.72M ₿132.44
1504	Oasys OAS	$0.001845 ₿0.000000020	4.04	$11.66M ₿131.09	$0.001849 ₿0.000000020	$0.00176 ₿0.000000019	$279.05K ₿3.09	$18.46M ₿207.47	$11.66M ₿131.09
1512	Gitcoin GTC	$0.1313 ₿0.0000014	-3.65	$11.49M ₿129.44	$0.1365 ₿0.0000015	$0.1308 ₿0.0000014	$649.49K ₿7.19	$13.14M ₿147.94	$11.49M ₿129.44
1519	Hooked Protocol HOOK	$0.0357 ₿0.00000040	-2.27	$11.43M ₿129.4	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.27M ₿48.64	$17.87M ₿202.18	$11.43M ₿129.4
1522	Synapse SYN	$0.05207 ₿0.00000058	-2.86	$11.42M ₿128.96	$0.05361 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.51	$13.03M ₿147.17	$11.42M ₿128.96
1551	Radiant Capital RDNT	$0.008528 ₿0.000000096	-2.54	$11.02M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.93M ₿22.25	$12.8M ₿144.89	$11.02M ₿124.81
1554	OmiseGO OMG	$0.07812 ₿0.00000088	0.31	$10.95M ₿123.83	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$476.23K ₿5.38	$10.95M ₿123.83	$10.95M ₿123.83
1557	DAO Maker DAO	$0.04362 ₿0.00000049	-1.23	$10.95M ₿123.22	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$416.71K ₿5.02	$12.11M ₿136.28	$10.95M ₿123.22
1577	Vulcan Forged PYR	$0.4477 ₿0.0000050	-1.38	$10.7M ₿120.43	$0.454 ₿0.0000051	$0.4385 ₿0.0000049	$3.35M ₿36.89	$22.39M ₿251.97	$10.7M ₿120.43
1580	Bella Protocol BEL	$0.1331 ₿0.0000015	-3.08	$10.65M ₿120.82	$0.1379 ₿0.0000015	$0.1322 ₿0.0000014	$2.31M ₿26.12	$13.31M ₿151.03	$10.65M ₿120.82
1583	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.56	$10.56M ₿119.18	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}