$3.18T
Capitalização total de mercado
$90.48B
Volume total
BTC 56.93%     ETH 11.74%
Dominância

Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $90,692
₿1
0.30 $1.81T
₿19.68M
$91,839
₿1
$89,965
₿1
$35.3B
₿512.94K
$1.81T
₿21M
$1.81T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,094.76
₿0.050
0.01 $373.66B
₿6.08M
$3,136.52
₿0.051
$3,066.4
₿0.050
$15.68B
₿267.46K
$373.66B
₿6.08M
$373.66B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9987
₿0.000014
-0.01* $186.74B
₿1.58M
$0.9991
₿0.000014
$0.9986
₿0.000014
$56.99B
₿849.82K
$192.2B
₿1.58M
$186.74B
₿1.58M
4 XRP  XRP $2.1
₿0.0000088
0.04 $127.5B
₿487.14K
$2.15
₿0.0000090
$2.08
₿0.0000087
$2.76B
₿31.4K
$210.02B
₿884.76K
$127.5B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $900.62
₿0.0085
1.28 $124.04B
₿1.31M
$908.19
₿0.0085
$885.62
₿0.0082
$1.24B
₿19.18K
$124.04B
₿1.31M
$124.04B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $136.76
₿0.0024
-1.37 $77.17B
₿1.08M
$139.9
₿0.0025
$135.23
₿0.0024
$4.17B
₿49.13K
$84.51B
₿1.4M
$77.17B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $74.75B
₿474.25K
$1
₿0.000014
$0.9991
₿0.000014
$9.01B
₿97.15K
$74.75B
₿474.09K
$74.75B
₿474.25K
8 TRON  TRX $0.2975
₿0.0000017
1.65 $28.18B
₿152.95K
$0.2989
₿0.0000017
$0.2925
₿0.0000017
$651.69M
₿7.33K
$28.18B
₿152.95K
$28.18B
₿152.95K
Previsão de Preço do TRON(trx)
9 Staked Ether  STETH $3,096.15
₿0.050
0.10 $27.58B
₿481.74K
$3,131.72
₿0.051
$3,067.26
₿0.050
$13.62M
₿2.45K
$27.58B
₿481.74K
$27.58B
₿481.74K
Previsão de Preço do Staked Ether(steth)
10 Dogecoin  DOGE $0.1401
₿0.0000026
-0.36 $21.38B
₿388.46K
$0.1436
₿0.0000027
$0.1387
₿0.0000026
$1.01B
₿33.48K
$21.38B
₿388.48K
$21.38B
₿388.46K
Previsão de Preço do Dogecoin(doge)
12 Cardano  ADA $0.3903
₿0.0000083
-0.14 $14.32B
₿294.48K
$0.4022
₿0.0000088
$0.3856
₿0.0000083
$440.21M
₿7.88K
$17.57B
₿375.57K
$14.32B
₿294.48K
Previsão de Preço do Cardano(ada)
13 Bitcoin Cash  BCH $639.25
₿0.0089
1.16 $12.77B
₿176.58K
$638.84
₿0.010
$628.87
₿0.0088
$197.26M
₿18.15K
$12.77B
₿188.33K
$12.77B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
15 WhiteBIT Coin  WBT $55.37
₿0.00012
-0.32 $11.85B
₿18.11K
$55.97
₿0.00012
$54.82
₿0.00012
$48.31M
₿233.74
$17.75B
₿44.67K
$11.85B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,367.17
₿0.052
0.06 $11.33B
₿3.71K
$3,409.45
₿0.053
$3,330.78
₿0.052
$1.29M
₿91.01
$11.33B
₿3.71K
$11.33B
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $90,611
₿1.00071
0.48 $11.32B
₿155.34K
$91,397
₿1.0029
$89,663
₿0.99
$120.51M
₿4.38K
$11.32B
₿155.34K
$11.32B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
18 Wrapped eETH  WEETH $3,360.51
₿0.052
0.03 $9.89B
₿33.69K
$3,403.55
₿0.053
$3,324.09
₿0.052
$4.61M
₿637.44
$9.89B
₿33.69K
$9.89B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
20 ChainLink  LINK $13.19
₿0.00025
0.11 $9.34B
₿147.73K
$13.39
₿0.00025
$13.07
₿0.00024
$314.74M
₿5.73K
$13.19B
₿251.62K
$9.34B
₿147.73K
Previsão de Preço do ChainLink(link)
22 Monero  XMR $456.86
₿0.0019
0.48 $8.43B
₿35.7K
$460.38
₿0.0019
$447.49
₿0.0018
$97.64M
₿703.41
$8.43B
$8.43B
₿35.7K
Previsão de Preço do Monero(xmr)
23 LEO Token  LEO $9.04
₿0.000086
-0.01 $8.33B
₿79.96K
$9.06
₿0.000086
$9.01
₿0.000081
$505.81K
₿29.84
$8.91B
₿85.01K
$8.33B
₿79.96K
Previsão de Preço do LEO Token(leo)
25 Stellar  XLM $0.2275
₿0.0000018
-0.28 $7.38B
₿54.15K
$0.2321
₿0.0000019
$0.2251
₿0.0000018
$122M
₿1.36K
$11.38B
₿93.79K
$7.38B
₿54.15K
Previsão de Preço do Stellar(xlm)
26 Sui  SUI $1.84
₿0.000021
2.91 $6.98B
₿28.5K
$1.84
₿0.000023
$1.78
₿0.000021
$790.63M
₿3.82K
$18.4B
₿219.89K
$6.98B
₿28.5K
Previsão de Preço do Sui(sui)
28 Ethena USDe  USDE $0.9993
₿0.000014
-0.02 $6.34B
₿34.16K
$1
₿0.000014
$0.9981
₿0.000014
$77.76M
₿3.35K
$6.34B
₿34.16K
$6.34B
₿34.16K
29 Zcash  ZEC $381.91
₿0.00039
-11.74 $6.3B
₿5.86K
$436.58
₿0.00040
$374.6
₿0.00038
$802.85M
₿470.48
$6.3B
₿8.23K
$6.3B
₿5.86K
Previsão de Preço do Zcash(zec)
30 Litecoin  LTC $81.61
₿0.0014
0.63 $6.26B
₿104.05K
$81.78
₿0.0014
$80.05
₿0.0013
$306.92M
₿9.51K
$6.26B
₿117.46K
$6.26B
₿104.05K
Previsão de Preço do Litecoin(ltc)
31 Avalanche  AVAX $13.84
₿0.00067
0.38 $5.95B
₿256.28K
$14.15
₿0.00068
$13.64
₿0.00066
$246.74M
₿7.56K
$6.39B
₿296.08K
$5.95B
₿256.28K
Previsão de Preço do Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1201
₿0.0000014
0.80 $5.14B
₿49.45K
$0.123
₿0.0000015
$0.1183
₿0.0000014
$122.36M
₿926.12
$6.01B
₿73.33K
$5.14B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000866
₿0.00000000039
-0.65 $5.1B
₿233.85K
$0.00000884
₿0.00000000040
$0.000008559
₿0.00000000039
$94.35M
₿8.67K
$5.1B
₿396.85K
$5.1B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
39 Dai  DAI $0.9998
₿0.000014
0.04 $4.25B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$50.53M
₿4.63K
$4.25B
₿71.14K
$4.25B
₿71.14K
40 The Open Network  TON $1.75
₿0.000099
-1.21 $4.24B
₿344.64K
$1.78
₿0.00010
$1.72
₿0.000093
$101.6M
₿9.24K
$9.04B
₿506.94K
$4.24B
₿344.64K
Previsão de Preço do The Open Network(ton)
41 Crypto.com Coin  CRO $0.101
₿0.0000020
0.38 $3.9B
₿55.56K
$0.1022
₿0.0000021
$0.09953
₿0.0000020
$12.34M
₿345.91
$9.93B
₿62.55K
$3.9B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9998
₿0.000014
0.01* $3.67B
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$75.56M
₿76.24
$3.67B
₿2.83K
$3.67B
₿2.83K
44 Uniswap  UNI $5.49
₿0.00016
0.78 $3.49B
₿120.73K
$5.55
₿0.00016
$5.43
₿0.00015
$248.65M
₿2.37K
$4.94B
₿160.17K
$3.49B
₿120.73K
Previsão de Preço do Uniswap(uni)
45 Polkadot  DOT $2.1
₿0.00012
1.04 $3.48B
₿164.49K
$2.13
₿0.00012
$2.06
₿0.00012
$107.45M
₿5K
$3.48B
₿174.35K
$3.48B
₿164.49K
Previsão de Preço do Polkadot(dot)
47 Mantle  MNT $0.9834
₿0.000018
-0.13 $3.2B
₿61.48K
$0.9936
₿0.000019
$0.9542
₿0.000018
$63.84M
₿1.01K
$6.12B
₿117.12K
$3.2B
₿61.48K
Previsão de Preço do Mantle(mnt)
50 Bittensor  TAO $286.85
₿0.0089
2.46 $2.76B
₿58.76K
$292.36
₿0.0093
$274.08
₿0.0080
$165.51M
₿1.02K
$6.03B
₿187.78K
$2.76B
₿58.76K
Previsão de Preço do Bittensor(tao)
51 Pepe  PEPE $0.000006
₿0.00000000010
-1.87 $2.52B
₿42.25K
$0.00000635
₿0.00000000010
$0.0000059
₿0.000000000098
$575.3M
₿7.64K
$2.52B
₿42.25K
$2.52B
₿42.25K
Previsão de Preço do Pepe(pepe)
52 Aave [New]  AAVE $165.96
₿0.0018
1.00 $2.52B
₿27.26K
$169.53
₿0.0018
$163.44
₿0.0017
$204.19M
₿2.81K
$2.66B
₿29.47K
$2.52B
₿27.26K
Previsão de Preço do Aave [New](aave)
53 Bitget Token  BGB $3.52
₿0.000018
-0.35 $2.46B
₿25.02K
$3.54
₿0.000019
$3.5
₿0.000017
$31.15M
₿911.48
$3.24B
₿35.74K
$2.46B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
54 Tether Gold  XAUT $4,499.44
₿0.034
0.93 $2.34B
₿8.51K
$4,499.81
₿0.034
$4,455.89
₿0.033
$83.96M
₿249.03
$2.34B
₿8.51K
$2.34B
₿8.51K
Previsão de Preço do Tether Gold(xaut)
55 OKB  OKB $110.47
₿0.00082
0.64 $2.32B
₿49.74K
$110.8
₿0.00083
$109.25
₿0.00081
$12.61M
₿131.07
$2.32B
₿195.59K
$2.32B
₿49.74K
Previsão de Preço do OKB(okb)
56 Near  NEAR $1.71
₿0.000099
1.76 $2.2B
₿105.66K
$1.75
₿0.00010
$1.67
₿0.000099
$175.3M
₿8.91K
$2.2B
₿117.88K
$2.2B
₿105.66K
Previsão de Preço do Near(near)
59 Ethereum Classic  ETC $12.59
₿0.00047
0.07 $1.95B
₿69.11K
$12.91
₿0.00048
$12.47
₿0.00046
$31.75M
₿4.09K
$1.95B
₿99.41K
$1.95B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
61 Ethena  ENA $0.2303
₿0.000019
-0.99 $1.83B
₿27.95K
$0.2405
₿0.000021
$0.2271
₿0.000017
$127.63M
₿20.92K
$3.46B
₿294.23K
$1.83B
₿27.95K
Previsão de Preço do Ethena(ena)
62 POL (ex-MATIC)  POL $0.1709
₿0.000012
16.58 $1.81B
₿1.74K
$0.1729
₿0.000013
$0.1429
₿0.000012
$460.17M
₿11.63
$1.81B
₿129.67K
$1.81B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
64 Internet Computer  ICP $3.2
₿0.00022
0.79 $1.75B
₿104.51K
$3.36
₿0.00024
$3.13
₿0.00022
$62.6M
₿4.01K
$1.75B
₿116.95K
$1.75B
₿104.51K
Previsão de Preço do Internet Computer(icp)
66 PAX Gold  PAXG $4,510.57
₿0.034
0.81 $1.73B
₿6.25K
$4,511.92
₿0.034
$4,468.67
₿0.032
$135.8M
₿139.99
$1.73B
₿6.25K
$1.73B
₿6.25K
Previsão de Preço do PAX Gold(paxg)
71 Worldcoin  WLD $0.5805
₿0.000093
0.14 $1.58B
₿17.03K
$0.5962
₿0.000099
$0.5692
₿0.000093
$70.82M
₿3.24K
$5.8B
₿939.26K
$1.58B
₿17.03K
Previsão de Preço do Worldcoin(wld)
75 KuCoin Shares  KCS $10.69
₿0.00015
-6.61 $1.41B
₿14.72K
$11.57
₿0.00015
$10.69
₿0.00014
$5.96M
₿3.11
$1.52B
₿21.99K
$1.41B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
79 Aptos  APT $1.82
₿0.00017
1.97 $1.37B
₿69.43K
$1.84
₿0.00019
$1.77
₿0.00017
$68.26M
₿4.59K
$2.17B
₿189.76K
$1.37B
₿69.43K
Previsão de Preço do Aptos(apt)
85 Rocket Pool ETH  RETH $3,574.97
₿0.056
0.01* $1.29B
₿29.52K
$3,617.35
₿0.056
$3,541.65
₿0.055
$2M
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
86 Ondo  ONDO $0.4042
₿0.000010
0.51 $1.28B
₿15.67K
$0.412
₿0.000011
$0.3986
₿0.000010
$47.27M
₿2.36K
$4.04B
₿108.52K
$1.28B
₿15.67K
Previsão de Preço do Ondo(ondo)
87 Cosmos  ATOM $2.62
₿0.00015
6.56 $1.28B
₿60.66K
$2.65
₿0.00015
$2.46
₿0.00015
$91.72M
₿3.6K
$1.28B
₿60.7K
$1.28B
₿60.66K
Previsão de Preço do Cosmos(atom)
88 Kaspa  KAS $0.04676
₿0.0000019
0.49 $1.25B
₿45.59K
$0.04776
₿0.0000020
$0.04629
₿0.0000019
$14.65M
₿514.3
$1.27B
₿45.99K
$1.25B
₿45.59K
Previsão de Preço do Kaspa(kas)
89 Render Token  RENDER $2.36
₿0.00013
6.52 $1.23B
₿50.39K
$2.41
₿0.00013
$2.21
₿0.00013
$159.4M
₿2.07K
$1.26B
₿70.21K
$1.23B
₿50.39K
Previsão de Preço do Render Token(render)
90 Arbitrum  ARB $0.21
₿0.000021
1.19 $1.2B
₿55.94K
$0.2128
₿0.000022
$0.205
₿0.000020
$90.14M
₿5.3K
$2.1B
₿210.77K
$1.2B
₿55.94K
Previsão de Preço do Arbitrum(arb)
91 Algorand  ALGO $0.134
₿0.0000032
0.54 $1.19B
₿26.57K
$0.1376
₿0.0000034
$0.1307
₿0.0000032
$37.62M
₿960.43
$1.19B
₿26.57K
$1.19B
₿26.57K
Previsão de Preço do Algorand(algo)
92 Gatechain Token  GT $10.26
₿0.00011
0.23 $1.18B
₿15.18K
$10.27
₿0.00011
$10.15
₿0.00010
$3.04M
₿311.85
$3.08B
₿34.09K
$1.18B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
94 Kelp DAO Restaked ETH  RSETH $3,285.61
₿0.051
-0.05 $1.13B
₿11.81K
$3,328.28
₿0.051
$3,256.58
₿0.050
$15.85K
₿99.91
$1.13B
₿11.81K
$1.13B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
95 Filecoin  FIL $1.49
₿0.00012
0.32 $1.09B
₿65.49K
$1.53
₿0.00013
$1.46
₿0.00012
$94.29M
₿4.95K
$2.92B
₿240.11K
$1.09B
₿65.49K
Previsão de Preço do Filecoin(fil)
96 Quant  QNT $74.5
₿0.0016
-0.12 $1.08B
₿24.58K
$75.63
₿0.0017
$73.88
₿0.0016
$10.25M
₿415.46
$1.09B
₿24.7K
$1.08B
₿24.58K
Previsão de Preço do Quant(qnt)
99 VeChain  VET $0.01182
₿0.00000063
1.20 $1.02B
₿46.12K
$0.01205
₿0.00000066
$0.01158
₿0.00000062
$18.35M
₿1.38K
$1.02B
₿54.53K
$1.02B
₿46.12K
Previsão de Preço do VeChain(vet)
103 NEXO  NEXO $0.955
₿0.000019
0.37 $955.08M
₿11.13K
$0.9893
₿0.000020
$0.9468
₿0.000019
$15.39M
₿111.06
$955.08M
₿19.87K
$955.08M
₿11.13K
Previsão de Preço do NEXO(nexo)
105 Bonk  BONK $0.00001068
₿0.00000000031
-1.74 $940.57M
₿20.66K
$0.00001121
₿0.00000000032
$0.00001037
₿0.00000000031
$108.02M
₿1.46K
$940.57M
₿29.24K
$940.57M
₿20.66K
Previsão de Preço do Bonk(bonk)
106 Flare  FLR $0.01123
₿0.00000056
-0.31 $928.73M
₿20.56K
$0.01159
₿0.00000058
$0.01119
₿0.00000055
$4.17M
₿275.34
$1.18B
₿56.84K
$928.73M
₿20.56K
Previsão de Preço do Flare(flr)
107 XinFin  XDC $0.04843
₿0.00000064
-0.58 $924.25M
₿8.93K
$0.04879
₿0.00000066
$0.04828
₿0.00000063
$21.04M
₿119.06
$1.84B
₿24.33K
$924.25M
₿8.93K
Previsão de Preço do XinFin(xdc)
108 Liquid Staked ETH  LSETH $3,401.33
₿0.053
3.12 $873.41M
₿0
$3,401.62
₿0.053
$3,230.61
₿0.052
$18.72K
₿1.08
$873.41M
₿3.56K
$873.41M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
110 USDD  USDD $0.9986
₿0.000014
-0.02 $850.27M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$4.34M
₿73.99
$850.77M
$850.27M
₿10.71K
112 Mantle Staked Ether  METH $3,353.46
₿0.051
-0.02 $844.38M
₿25.31K
$3,395.48
₿0.052
$3,325.32
₿0.051
$1.31M
₿159.95
$844.38M
₿25.31K
$844.38M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
114 Sei  SEI $0.1214
₿0.0000096
0.33 $788.14M
₿25.74K
$0.1242
₿0.000010
$0.1196
₿0.0000095
$37.79M
₿1.62K
$1.21B
₿96.24K
$788.14M
₿25.74K
Previsão de Preço do Sei(sei)
121 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
3.30 $711.1M
₿2.47K
$1.1
₿0.0000026
$1.04
₿0.0000023
$101.47M
₿22.06
$1.08B
₿2.47K
$711.1M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
124 Renzo Restaked ETH  EZETH $3,306.18
₿0.051
0.03 $691.2M
₿0
$3,343.36
₿0.051
$3,275.5
₿0.050
$860.27K
₿585.21
$691.2M
$691.2M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
125 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.06 $687.76M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$72.36K
₿1.42
$698.31M
₿1.69K
$687.76M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
127 Blockstack  STX $0.3751
₿0.000044
8.91 $683.6M
₿64.91K
$0.3814
₿0.000047
$0.3444
₿0.000044
$31.74M
₿1.27K
$683.6M
₿81.26K
$683.6M
₿64.91K
Previsão de Preço do Blockstack(stx)
128 Jupiter  JUP $0.2136
₿0.000018
-0.72 $681.59M
₿25.28K
$0.2199
₿0.000020
$0.209
₿0.000018
$20.17M
₿2.35K
$1.47B
₿187.28K
$681.59M
₿25.28K
Previsão de Preço do Jupiter(jup)
129 Beldex  BDX $0.08797
₿0.00000057
-3.64 $669.08M
₿3.73K
$0.0913
₿0.00000057
$0.08802
₿0.00000056
$10.26M
₿23.95
$874.09M
₿5.75K
$669.08M
₿3.73K
Previsão de Preço do Beldex(bdx)
130 PancakeSwap Token  CAKE $1.99
₿0.000055
2.45 $668.55M
₿13.62K
$2.01
₿0.000056
$1.94
₿0.000054
$33.31M
₿1.32K
$695.4M
₿21.18K
$668.55M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
134 Fetch.ai  FET $0.2824
₿0.000036
1.07 $653.15M
₿37.87K
$0.2938
₿0.000037
$0.2779
₿0.000036
$70.57M
₿3.18K
$766.78M
₿41.85K
$653.15M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
137 Tezos  XTZ $0.5976
₿0.000017
3.11 $640.14M
₿17.61K
$0.5978
₿0.000018
$0.5744
₿0.000017
$28.46M
₿564.27
$652.12M
₿17.98K
$640.14M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 StakeWise Staked ETH  OSETH $3,278.41
₿0.051
0.24 $635.5M
₿1.48K
$3,316.97
₿0.052
$3,249.33
₿0.051
$1.19M
₿4.13
$635.5M
₿1.48K
$635.5M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
139 Optimism  OP $0.3214
₿0.000043
2.01 $624.93M
₿43.94K
$0.3224
₿0.000045
$0.3098
₿0.000043
$62.2M
₿3.82K
$1.38B
₿187.55K
$624.93M
₿43.94K
Previsão de Preço do Optimism(op)
141 Curve DAO Token  CRV $0.41
₿0.0000088
1.64 $600.35M
₿10.42K
$0.421
₿0.0000091
$0.4012
₿0.0000087
$46.98M
₿806.97
$960.11M
₿18.58K
$600.35M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
148 Lido DAO  LDO $0.6395
₿0.000038
1.10 $541.49M
₿34.59K
$0.6514
₿0.000040
$0.6271
₿0.000037
$31.43M
₿1.22K
$639.63M
₿38.79K
$541.49M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
149 tBTC  TBTC $90,745
₿1.00030
0.63 $539.47M
₿2.51K
$91,604
₿1.010
$89,368
₿0.99
$4.03M
₿11.52
$539.47M
₿2.51K
$539.47M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 Injective Protocol  INJ $5.22
₿0.00047
0.45 $522.48M
₿42.51K
$5.37
₿0.00048
$5.1
₿0.00046
$43.09M
₿1.86K
$522.48M
₿47.21K
$522.48M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
152 FLOKI  FLOKI $0.00005203
₿0.0000000027
-2.38 $502.41M
₿26.82K
$0.00005442
₿0.0000000029
$0.00005124
₿0.0000000027
$45.92M
₿2.39K
$520.33M
₿27.61K
$502.41M
₿26.82K
Previsão de Preço do FLOKI(floki)
153 First Digital USD  FDUSD $0.9992
₿0.000014
0.01* $495.77M
₿48.53K
$1
₿0.000014
$0.9966
₿0.000014
$2.78B
₿157.75K
$495.77M
₿48.53K
$495.77M
₿48.53K
154 Aerodrome Finance  AERO $0.5452
₿0.000027
-0.68 $496.55M
₿10.52K
$0.5699
₿0.000027
$0.538
₿0.000026
$17.65M
₿618.19
$991.4M
₿26.04K
$496.55M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
155 GHO  GHO $0.9991
₿0.000014
0.01 $494.78M
₿676.45
$1
₿0.000014
$0.9968
₿0.000014
$4.24M
₿59.52
$494.78M
₿676.45
$494.78M
₿676.45
Previsão de Preço do GHO(gho)
157 TrueUSD  TUSD $0.9973
₿0.000014
0.02 $493.19M
₿7.28K
$0.9975
₿0.000014
$0.9961
₿0.000014
$9.86M
₿694.9
$493.19M
₿7.28K
$493.19M
₿7.28K
158 Ether.fi  ETHFI $0.7422
₿0.000079
1.07 $486.39M
₿9.18K
$0.7573
₿0.000085
$0.7291
₿0.000078
$25.44M
₿4.62K
$741.76M
₿79.7K
$486.39M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
159 Celestia  TIA $0.5529
₿0.00016
0.23 $478.11M
₿28.75K
$0.5751
₿0.00016
$0.5393
₿0.00016
$39.6M
₿1.37K
$640.53M
₿168.81K
$478.11M
₿28.75K
Previsão de Preço do Celestia(tia)
160 Fasttoken  FTN $1.09
₿0.000026
-0.05 $471.35M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.4M
₿317.53
$946.08M
₿22.98K
$471.35M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
161 Marinade staked SOL  MSOL $184.86
₿0.0028
-1.26 $467.54M
₿15.18K
$189.39
₿0.0030
$182.6
₿0.0028
$2.05M
₿73.52
$467.54M
₿15.18K
$467.54M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
162 Dash  DASH $37.18
₿0.00052
-3.38 $466.54M
₿6.22K
$38.79
₿0.00055
$36.86
₿0.00052
$65.41M
₿729.96
$466.56M
₿10.03K
$466.54M
₿6.22K
Previsão de Preço do Dash(dash)
163 Chiliz  CHZ $0.04486
₿0.0000020
-0.41 $458M
₿18.72K
$0.04572
₿0.0000022
$0.04423
₿0.0000020
$50.4M
₿1.44K
$458M
₿18.72K
$458M
₿18.72K
Previsão de Preço do Chiliz(chz)
166 Stader ETHx  ETHX $3,337.41
₿0.051
0.05 $445.95M
₿6.4K
$3,380.93
₿0.052
$3,302.2
₿0.051
$16.15K
₿15.05
$445.95M
₿6.4K
$445.95M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
167 The Graph  GRT $0.04174
₿0.0000046
0.58 $445.62M
₿44.46K
$0.0446
₿0.0000049
$0.04104
₿0.0000046
$39.71M
₿1.35K
$450.92M
₿50.71K
$445.62M
₿44.46K
Previsão de Preço do The Graph(grt)
168 IOTA  IOTA $0.1032
₿0.0000043
-0.74 $437.26M
₿13.77K
$0.1091
₿0.0000045
$0.1016
₿0.0000042
$10.57M
₿326.49
$494.73M
₿19.74K
$437.26M
₿13.77K
Previsão de Preço do IOTA(iota)
172 JUST  JST $0.04281
₿0.00000055
-1.99 $423.92M
₿4.98K
$0.04467
₿0.00000057
$0.0428
₿0.00000055
$19.14M
₿453.18
$423.92M
₿5.54K
$423.92M
₿4.98K
Previsão de Preço do JUST(jst)
173 Starknet  STRK $0.0834
₿0.000026
0.81 $420.73M
₿19.46K
$0.08427
₿0.000027
$0.08207
₿0.000026
$39.87M
₿2.04K
$834.3M
₿267.26K
$420.73M
₿19.46K
Previsão de Preço do Starknet(strk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀