Страница результатов 34 для Топ Large-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Large-Cap PFP

Large-Cap PFP (4459)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9187	Lamas Finance LMF	$0.0043 ₿0.0000029	-8.25	$31.62K ₿0	$0.004745 ₿0.0000044	$0.00425 ₿0.0000028	$502.15 ₿1.81	$31.62K ₿29.03	$31.62K ₿0
9189	Mozaic MOZ	$0.0002099 ₿0.00000067	0.90	$31.6K ₿61.72	$0.0002163 ₿0.00000070	$0.0002078 ₿0.00000065	$5.17 ₿0	$157.29K ₿615.45	$31.6K ₿61.72
9190	Bruh BRUH	$0.00003159	0.54	$31.59K	$0.00003165	$0.00003142	$32.25	$31.59K	$31.59K
9192	Milestone Millions MSMIL	$0.00008406 ₿0.000000014	-16.57	$31.52K ₿6.51	$0.001838 ₿0.000000018	$0.00148 ₿0.000000014	$4.41K ₿0.18	$42.03K ₿7.33	$31.52K ₿6.51
9194	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9207	RAI Finance SOFI	$0.0000615 ₿0.00000045	32.66	$31.19K ₿233.47	$0.0000615 ₿0.00000048	$0.00004622 ₿0.00000045	$381.23 ₿18.95	$61.5K ₿460.33	$31.19K ₿233.47
9214	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04913 ₿0.00000048	$0.007436 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9218	UFOPEPE UFO	$0.0000313	-1.91	$31.04K	$0.00003224	$0.00003049	$177.11	$31.04K	$31.04K
9220	Collab.Land COLLAB	$0.0001247 ₿0.00000010	24.71	$31.03K ₿26.19	$0.0001383 ₿0.00000011	$0.00009922 ₿0.00000010	$136.21 ₿0.15	$124.11K ₿104.77	$31.03K ₿26.19
9230	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9238	PADAWAN PADAWAN	$0.003078 ₿0.00000063	0.53	$30.72K ₿6.32	$0.003165 ₿0.00000068	$0.002936 ₿0.00000063	$391.55 ₿0.08	$30.72K ₿6.32	$30.72K ₿6.32
9248	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9249	gringo GRINGO	$0.00003232	-1.21	$30.56K	$0.00003288	$0.00003198	$5.76	$30.56K	$30.56K
9257	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9258	TOPIA TOPIA	$0.00001828 ₿0.0000010	-2.38	$30.32K ₿909.09	$0.00001911 ₿0.0000011	$0.00001804 ₿0.0000010	$2.34 ₿5.14	$91.4K ₿5.16K	$30.32K ₿909.09
9266	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.03K	$30.14K
9285	UTYABSWAP UTYAB	$0.00002983	3.34	$29.84K	$0.00003021	$0.00002852	$86.22	$29.84K	$29.84K
9297	Molly MOLLY	$0.00000007055	0	$29.68K	$0	$0	$2.65	$29.68K	$29.68K
9299	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05581 ₿0.00000055	$0.04935 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9302	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001353 ₿0.000000013	$0.001202 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9309	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05939 ₿0.0000088	5.61	$29.63K ₿4.43	$0.05976 ₿0.0000092	$0.05624 ₿0.0000088	$6 ₿0	$59.34K ₿8.86	$29.63K ₿4.43
9317	XMax XMX	$0.000001089 ₿0.00000000030	5.78	$29.52K ₿8.11	$0.00003044 ₿0.00000000030	$0.00002869 ₿0.00000000028	$50.65 ₿0.42	$32.8K ₿9.01	$29.52K ₿8.11
9321	VIKITA VIKITA	$0.00002939	0.07	$29.46K	$0.00002945	$0.00002936	$31.01	$29.46K	$29.46K
9326	Unido EP UDO	$0.0003824 ₿0.000000087	-0.71	$29.41K ₿6.79	$0.0003912 ₿0.000000088	$0.0003755 ₿0.000000085	$27.49 ₿0.34	$43.82K ₿10.11	$29.41K ₿6.79
9328	PulsePad PLSPAD	$0.0001729 ₿0.000000053	0.31	$29.41K ₿9.13	$0.0001737 ₿0.000000057	$0.0001652 ₿0.000000051	$9.31K ₿0.4	$864.95K ₿268.47	$29.41K ₿9.13
9330	BAMBIT BAMBIT	$0.0003666	0	$29.33K	$0	$0	$39.15	$29.33K	$29.33K
9336	FUKU FUKU	$0.00000006864	-2.73	$29.17K	$0.00000007174	$0.00000006839	$48.92	$29.17K	$29.17K
9340	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2807 ₿0.0000027	$0.2514 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9343	KTX.Finance KTC	$0.009942 ₿0.000015	0.34	$29.05K ₿112.05	$0.01005 ₿0.	$0.009808 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9344	Konomi Network KONO	$0.0007917 ₿0.00000029	0	$29.05K ₿10.83	$0.0007917 ₿0.00000030	$0.0007917 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9345	BISO BISO	$0.0001382 ₿0.000000083	2.41	$29.09K ₿17.58	$0.0001387 ₿0.000000089	$0.0001347 ₿0.000000061	$9.33K ₿6.23	$29.09K ₿17.58	$29.09K ₿17.58
9351	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9354	Spartan Protocol Token SPARTA	$0.0003838 ₿0.00000013	3.00	$28.89K ₿14.03	$0.0003865 ₿0.00000013	$0.0003552 ₿0.00000013	$282.99 ₿0.45	$38.25K ₿13.73	$28.89K ₿14.03
9360	APES APES	$0.00002894	-2.81	$28.8K	$0.00003028	$0.00002884	$66.08	$28.8K	$28.8K
9368	UNICE UNICE	$0.0004623 ₿0.0000017	-0.42	$28.73K ₿40.26	$0.0004663 ₿0.0000018	$0.0004623 ₿0.0000015	$63.67K ₿10.84	$443.66K ₿1.77K	$28.73K ₿40.26
9373	LiquidLayer LILA	$0.004533 ₿0.0000079	-1.26	$28.62K ₿65.73	$0.004603 ₿0.0000088	$0.004536 ₿0.0000077	$1.37 ₿2	$36.63K ₿79.67	$28.62K ₿65.73
9376	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9381	Gigacat GCAT	$0.00002852	0	$28.51K	$0	$0	$6.48	$28.51K	$28.51K
9384	MoonLana MOLA	$0.00000679 ₿0.00000000092	-0.02	$28.43K ₿3.86	$0.00000679 ₿0.0000000010	$0.00000679 ₿0.00000000091	$20.75 ₿0.01	$28.51K ₿3.87	$28.43K ₿3.86
9406	MeowCat MEOW	$0.0002802 ₿0.0000013	-7.93	$28.02K ₿0	$0.1575 ₿0.0000015	$0.1282 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9409	POPO POPO	$0.00002794	0	$27.95K	$0	$0	$20.09	$27.95K	$27.95K
9414	Workie WORKIE	$0.00002792	0	$27.92K	$0	$0	$5.01	$27.92K	$27.92K
9415	0xGen XGN	$0.00006551	1.91	$27.91K	$0.00008063	$0.00005962	$33.99K	$65.51K	$27.91K
9421	Chuan Pu CHUANPU	$0.00002864	-1.80	$27.84K	$0.00002953	$0.00002809	$63.62	$27.84K	$27.84K
9422	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	-0.33	$27.78K ₿66.4	$0.0005615 ₿0.0000018	$0.0005587 ₿0.0000015	$3.48 ₿9.93	$279.85K ₿901.75	$27.78K ₿66.4
9425	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003912 ₿0.000000038	$0.003817 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9431	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9434	Ethereans OS	$0.03225 ₿0.000051	14.17	$27.62K ₿44.02	$0.03225 ₿0.000057	$0.02816 ₿0.000047	$116.39 ₿0.82	$32.26K ₿52	$27.62K ₿44.02
9440	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	0	$27.52K ₿18.73	$0.0001338 ₿0.000000098	$0.0001338 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9448	MetaDOS SECOND	$0.000005879 ₿0.000000088	-5.85	$27.45K ₿0	$0.000006289 ₿0.000000089	$0.00000592 ₿0.000000071	$157.27 ₿46.81	$58.81K ₿889.26	$27.45K ₿0
9453	Smilek SMILEK	$0.00000001359 ₿0.000000000078	-3.95	$27.38K ₿156.19	$0.00000001435 ₿0.000000000086	$0.00000001346 ₿0.000000000053	$24.13 ₿2.85	$27.38K ₿156.19	$27.38K ₿156.19
9457	MindAI MDAI	$0.02964 ₿0.00015	-2.93	$27.35K ₿149.04	$0.03058 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9459	HiveSwap HIVP	$0.00002476	-1.63	$27.34K	$0.00002517	$0.00002476	$9.54K	$51.99K	$27.34K
9474	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007861 ₿0.0000000077	$0.0006128 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9486	The Void VOID	$0.0004446 ₿0.00000038	1.22	$26.98K ₿0	$0.0004616 ₿0.	$0.0004241 ₿0.	$4.5 ₿0	$44.46K ₿38.59	$26.98K ₿0
9492	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9507	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1444 ₿0.0000014	$0.08438 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9513	BattleFly GFLY	$0.005562 ₿0.0000028	-2.60	$26.54K ₿11.11	$0.005809 ₿0.0000028	$0.005388 ₿0.0000027	$90.64 ₿0.82	$26.54K ₿11.11	$26.54K ₿11.11
9522	Minu MINU	$0.000000006982 ₿0.0000000000058	3.15	$26.4K ₿34.83	$0.000000006966 ₿0.0000000000064	$0.000000006689 ₿0.0000000000057	$11.04 ₿37.79	$26.4K ₿33.25	$26.4K ₿34.83
9525	Ceiling Cat CEICAT	$0.00002648 ₿0.000000018	-2.54	$26.26K ₿0	$0.00002756 ₿0.000000024	$0.00002602 ₿0.000000015	$418.66 ₿1.95	$26.26K ₿18.31	$26.26K ₿0
9526	XP XP	$0.00002642	1.32	$26.43K	$0.00002642	$0.00002608	$20.6	$26.43K	$26.43K
9546	Moth MOTH	$0.00002616	-9.31	$26.16K	$0.00002934	$0.00002583	$689.04	$26.16K	$26.16K
9552	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	0.07	$26.08K ₿26.88	$0.00003173 ₿0.000000036	$0.00003147 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9561	POSTHUMAN PHMN	$2.12 ₿0.00019	1.15	$25.83K ₿2.38	$2.12 ₿0.00021	$2.03 ₿0.00019	$32.9 ₿0.06	$140.02K ₿12.88	$25.83K ₿2.38
9588	Kalmar KALM	$0.002969 ₿0.0000022	0.41	$25.37K ₿19.35	$0.002998 ₿0.0000025	$0.00292 ₿0.0000022	$2.03 ₿0.21	$29.7K ₿22.65	$25.37K ₿19.35
9608	A51 Finance A51	$0.01552 ₿0.0000044	-4.78	$25.12K ₿0	$0.4685 ₿0.0000046	$0.4443 ₿0.0000044	$260.85 ₿0.01	$58.12K ₿19.04	$25.12K ₿0
9620	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.00004415 ₿0.00000000043	$0.00003045 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9623	Squid Game SQUID	$0.0000002499 ₿0.000000000043	1.18	$25K ₿4.35	$0.0000002502 ₿0.000000000048	$0.000000247 ₿0.000000000040	$6.98 ₿0.08	$25K ₿4.35	$25K ₿4.35
9624	Gas DAO GAS	$0.00000008721 ₿0.000000000014	-11.82	$24.99K ₿4.12	$0.00000009891 ₿0.000000000017	$0.00000008374 ₿0.000000000013	$139.23 ₿0.53	$87.22K ₿14.39	$24.99K ₿4.12
9630	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9632	Kung-Fucat KFUCAT	$0.00002485	0	$24.82K	$0	$0	$3.5	$24.82K	$24.82K
9633	ZeroSwap ZEE	$0.0003258 ₿0.00000042	-0.92	$24.73K ₿31.22	$0.0003374 ₿0.00000043	$0.0003242 ₿0.00000041	$271.35K ₿10.29	$33.3K ₿42.03	$24.73K ₿31.22
9648	Predict Crypto PREAI	$0.000002929	-9.53	$24.92K	$0.0000033	$0.0000029	$599.02	$24.92K	$24.92K
9659	Wasder WAS	$0.00004097 ₿0.00000026	-0.01	$24.46K ₿156.18	$0.00004141 ₿0.00000027	$0.00004096 ₿0.00000025	$49.26K ₿15.35	$40.97K ₿261.58	$24.46K ₿156.18
9683	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02604 ₿0.00000025	$0.02395 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9689	Ether-1 ETHO	$0.0003098 ₿0.00000011	93.69	$24.03K ₿6.49	$0.0003098 ₿0.00000014	$0.0001599 ₿0.000000068	$95.94 ₿0.79	$24.03K	$24.03K ₿6.49
9695	ShredN SHRED	$0.002395 ₿0.000015	-2.55	$23.95K ₿9.01	$0.002577 ₿0.000015	$0.002392 ₿0.000014	$3.43K ₿1.32	$239.51K ₿1.5K	$23.95K ₿9.01
9704	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001613 ₿0.000000015	$0.001507 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9709	BNSD Finance BNSD	$0.0001274 ₿0.000000017	-52.94	$26.16K ₿3.35	$0.0002935 ₿0.000000018	$0.0001395 ₿0.000000015	$31.79 ₿0.62	$75.7K ₿3.99	$26.16K ₿3.35
9711	BUDDY BUDDY	$0.00002385	0	$23.84K	$0	$0	$26.73	$23.84K	$23.84K
9728	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9729	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4443 ₿0.0000044	$0.4281 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9731	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004389 ₿0.0000000043	$0.0004201 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9750	Unique Utility UNQT	$0.000359 ₿0.000000074	0	$23.32K ₿4.87	$0	$0	$10.82 ₿0	$35.91K ₿7.49	$23.32K ₿4.87
9760	Mean DAO MEAN	$0.0001185 ₿0.00000043	-0.91	$23.21K ₿84.46	$0.0001195 ₿0.00000045	$0.0001183 ₿0.00000042	$30.05 ₿1.2	$24.89K ₿90.78	$23.21K ₿84.46
9771	DogemonGo DOGO	$0.00000022 ₿0.00000000014	17.99	$23.09K ₿15.7	$0.0000002285 ₿0.00000000015	$0.000000184 ₿0.00000000014	$16.7 ₿0.01	$30.37K ₿20.65	$23.09K ₿15.7
9778	Public Mint MINT	$0.0002161 ₿0.00000010	-1.64	$23.02K ₿10.86	$0.0002242 ₿0.00000010	$0.0002145 ₿0.00000010	$211.58 ₿0.01	$54.03K ₿25.72	$23.02K ₿10.86
9799	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.312 ₿0.0000030	$0.2756 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9804	Bug BUG	$0.000000000054	0	$22.59K	$0	$0	$28.99	$22.59K	$22.59K
9813	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9837	Yumi $YUMI	$0.00002657	-2.39	$22.14K	$0.00002729	$0.00002642	$1.2	$22.14K	$22.14K
9842	Synthswap SYNTH	$0.1006 ₿0.00012	-2.17	$22.14K ₿13.44	$0.1046 ₿0.00013	$0.1 ₿0.00012	$8.63 ₿0.13	$22.14K ₿18.68	$22.14K ₿13.44
9855	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2383 ₿0.0000023	$0.1827 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9878	AVIAN AVN	$0.000002719 ₿0.0000000011	10.48	$21.6K ₿6.53	$0.00011 ₿0.0000000010	$0.0001011 ₿0.0000000010	$16.98 ₿0.01	$21.6K ₿6.53	$21.6K ₿6.53
9881	KOLT $KOLT	$0.00002154	0	$21.55K	$0	$0	$2.39	$21.55K	$21.55K
9887	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.03 ₿0.00033	$32.93 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9891	Sway Social SWAY	$0.0004343 ₿0.000000059	-0.99	$21.49K ₿2.67	$0.0004546 ₿0.000000061	$0.0004315 ₿0.000000056	$9.75K ₿0.2	$43.44K ₿5.94	$21.49K ₿2.67
9894	GAY GAY	$0.00002137	0	$21.37K	$0	$0	$64.1	$21.37K	$21.37K
9898	Pleb PLEB	$0.0000214	-4.19	$21.44K	$0.00002235	$0.00002131	$72.64	$21.44K	$21.44K
9900	Dojo Protocol DOAI	$0.00004737	-4.26	$21.29K	$0.00004953	$0.00004664	$9.44K	$47.38K	$21.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}