Страница результатов 34 для Топ Large-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Large-Cap PFP

Large-Cap PFP (4459)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9279	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003295 ₿0.000000036	$0.002984 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9289	Metapro MPRO	$0.001518	1.55	$25.84K	$0.001519	$0.001463	$1.75	$85.85K	$25.84K
9295	Kalmar KALM	$0.003017 ₿0.0000022	1.51	$25.78K ₿19.35	$0.003035 ₿0.0000025	$0.002973 ₿0.0000022	$1.31 ₿0.21	$30.18K ₿22.65	$25.78K ₿19.35
9308	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-6.95	$25.56K ₿0	$0.00000003563 ₿0.00000000000039	$0.00000003256 ₿0.00000000000035	$25.09 ₿8.46	$26.36K ₿152.31	$25.56K ₿0
9327	TOSHE TOSHE	$0.000000000252 ₿0.00000000000011	-1.74	$25.38K ₿11.67	$0.000000000256 ₿0.00000000000012	$0.00000000025 ₿0.00000000000010	$53.28 ₿0.14	$25.38K ₿11.92	$25.38K ₿11.67
9332	ZeroSwap ZEE	$0.0003449 ₿0.00000042	-0.09	$25.62K ₿31.22	$0.0003482 ₿0.00000043	$0.0003395 ₿0.00000041	$291.88K ₿10.29	$34.5K ₿42.03	$25.62K ₿31.22
9334	Cats N Cars CNC	$0.00003503	1.92	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9339	MoonLana MOLA	$0.00000601 ₿0.00000000092	-4.53	$25.18K ₿3.86	$0.00009233 ₿0.0000000010	$0.00008379 ₿0.00000000091	$12.23 ₿0.01	$25.25K ₿3.87	$25.18K ₿3.86
9347	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06038 ₿0.00000066	$0.05655 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9356	Nord Finance NORD	$0.00338 ₿0.0000026	0.12	$25K ₿17.38	$0.003394 ₿0.0000027	$0.003373 ₿0.0000024	$5.63 ₿1.97	$30.76K ₿23.65	$25K ₿17.38
9372	88mph MPH	$0.01889 ₿0.000010	-93.60	$24.72K ₿12.14	$0.3141 ₿0.000010	$0.01869 ₿0.0000090	$129.39 ₿0.15	$29.83K ₿15.01	$24.72K ₿12.14
9378	BAMBIT BAMBIT	$0.0003077	-0.42	$24.62K	$0.0003137	$0.0003058	$2.14	$24.62K	$24.62K
9393	Mongy MONGY	$0.00002451	0	$24.5K	$0.00002451	$0.00002451	$1.18	$24.5K	$24.5K
9399	BattleFly GFLY	$0.005097 ₿0.0000028	1.18	$24.38K ₿11.11	$0.005117 ₿0.0000028	$0.005016 ₿0.0000027	$11.13 ₿0.82	$24.38K ₿11.11	$24.38K ₿11.11
9404	MetaDOS SECOND	$0.00000521 ₿0.000000088	-1.13	$24.35K ₿0	$0.00000528 ₿0.000000089	$0.00000521 ₿0.000000071	$57.34 ₿46.81	$52.12K ₿889.26	$24.35K ₿0
9424	Chuan Pu CHUANPU	$0.00002462	-0.98	$24.12K	$0.00002532	$0.00002447	$15.81	$24.12K	$24.12K
9428	ZAZU ZAZU	$0.00002406	0	$24.06K	$0	$0	$74.62	$24.06K	$24.06K
9445	MindAI MDAI	$0.02585 ₿0.00015	1.31	$23.85K ₿149.04	$0.026 ₿0.00017	$0.02542 ₿0.00014	$17.23 ₿1.89	$25.85K ₿155.12	$23.85K ₿149.04
9446	Angola AGLA	$0.00004788 ₿0.00000035	4.99	$23.84K ₿176.95	$0.00004932 ₿0.00000039	$0.00004445 ₿0.00000034	$12.23K ₿8.38	$143.21K ₿1.06K	$23.84K ₿176.95
9462	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8065 ₿0.0000088	$0.7116 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003966 ₿0.0000000043	$0.0003796 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9482	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008972 ₿0.000000098	$0.008196 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9487	UNICE UNICE	$0.0003743 ₿0.0000017	-0.37	$23.26K ₿40.26	$0.0003778 ₿0.0000018	$0.0003733 ₿0.0000015	$30.58K ₿10.84	$359.24K ₿1.77K	$23.26K ₿40.26
9489	MeowCat MEOW	$0.0002316 ₿0.0000013	-1.09	$23.16K ₿0	$0.0002359 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9499	Smilek SMILEK	$0.00000001163 ₿0.000000000078	1.46	$23.22K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001144 ₿0.000000000053	$9.39 ₿2.85	$23.22K ₿156.19	$23.22K ₿156.19
9501	Sway Social SWAY	$0.0004661 ₿0.000000059	-9.34	$23.06K ₿2.67	$0.0005305 ₿0.000000061	$0.0004603 ₿0.000000056	$12.43K ₿0.2	$46.62K ₿5.94	$23.06K ₿2.67
9504	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9505	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.05043 ₿0.00000055	$0.04459 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9509	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.66	$22.91K ₿84.46	$0.000117 ₿0.00000045	$0.0001162 ₿0.00000042	$18.19 ₿1.2	$24.57K ₿90.78	$22.91K ₿84.46
9512	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9518	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.02791 ₿0.00000030	$0.02643 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9522	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9548	FUKU FUKU	$0.00000005315	0.83	$22.36K	$0.00000005341	$0.00000005258	$29.64	$22.36K	$22.36K
9560	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03701 ₿0.00000040	$0.03541 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9581	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001457 ₿0.000000015	$0.001361 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9585	Dojo Protocol DOAI	$0.00004855	10.27	$21.82K	$0.0000497	$0.00004229	$12.05K	$48.55K	$21.82K
9601	Synthswap SYNTH	$0.09829 ₿0.00012	-0.81	$21.64K ₿13.44	$0.1014 ₿0.00013	$0.09844 ₿0.00012	$101.23 ₿0.13	$21.64K ₿18.68	$21.64K ₿13.44
9611	VNST Stablecoin VNST	$0.00003614 ₿0.00000000057	0.32	$21.5K ₿5.69	$0.00003631 ₿0.00000000057	$0.00003588 ₿0.00000000054	$999.26 ₿34.46K	$21.5K ₿5.69	$21.5K ₿5.69
9615	EGG EGG	$0.00000358 ₿0.0000000027	1.30	$21.43K ₿16.24	$0.000003629 ₿0.0000000030	$0.000003509 ₿0.0000000024	$39.62 ₿0.22	$21.43K ₿16.24	$21.43K ₿16.24
9617	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9619	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9625	Ceiling Cat CEICAT	$0.00002137 ₿0.000000018	-6.00	$21.37K ₿0	$0.00002284 ₿0.000000024	$0.00002133 ₿0.000000015	$459.99 ₿1.95	$21.37K ₿18.31	$21.37K ₿0
9633	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05997 ₿0.0000088	0	$21.19K ₿4.43	$0.06003 ₿0.0000092	$0.05994 ₿0.0000088	$0.18 ₿0	$59.92K ₿8.86	$21.19K ₿4.43
9662	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1304 ₿0.0000014	$0.07623 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9668	Lootex LOOT	$0.001595 ₿0.00000059	-18.19	$20.81K ₿7.81	$0.002558 ₿0.00000060	$0.001384 ₿0.00000058	$14.58K ₿0.92	$160.06K ₿60.04	$20.81K ₿7.81
9672	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.00246 ₿0.000000026	$0.002138 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9685	Workie WORKIE	$0.00002063	0	$20.64K	$0	$0	$104.45	$20.64K	$20.64K
9730	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.00000441 ₿0.000000000048	$0.000003708 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9736	Tron Cat TCAT	$0.00002014	-0.19	$20.14K	$0.00002019	$0.00002008	$6.36	$20.14K	$20.14K
9739	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9740	The Void VOID	$0.0003304 ₿0.00000038	-0.93	$20.05K ₿0	$0.0003412 ₿0.	$0.000325 ₿0.	$23.9 ₿0	$33.04K ₿38.59	$20.05K ₿0
9747	XP XP	$0.00002006	0	$20.07K	$0	$0	$78.14	$20.07K	$20.07K
9752	Bill the Bear BILL	$0.00000002255	1.74	$20.05K	$0.00000002287	$0.00000002215	$54.61	$20.05K	$20.05K
9763	bloXmove (ERC20) BLXM	$0.00118 ₿0.0000030	0.04	$19.93K ₿51.35	$0.001179 ₿0.0000030	$0.001179 ₿0.0000027	$3.38 ₿5.51	$59.02K ₿152.06	$19.93K ₿51.35
9765	BUDDY BUDDY	$0.00001993	1.53	$19.92K	$0.00002012	$0.00001953	$119.6	$19.92K	$19.92K
9775	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9781	Bird Money BIRD	$0.1659 ₿0.00033	-1.00	$19.78K ₿33.06	$0.1683 ₿0.00033	$0.1656 ₿0.00032	$23.35 ₿0.37	$23.23K ₿47.01	$19.78K ₿33.06
9789	Quasacoin QUA	$0.0002594 ₿0.000000027	3.97	$19.66K ₿0	$0.002489 ₿0.000000027	$0.002377 ₿0.000000026	$440.06 ₿1.76	$31.28K ₿27.73	$19.66K ₿0
9797	Predict Crypto PREAI	$0.000002309	-0.11	$19.61K	$0.000002309	$0.0000023	$82.61	$19.61K	$19.61K
9798	Young Boys Fan Token YBO	$0.02665 ₿0.0000065	-17.13	$19.6K ₿12.5	$0.03218 ₿0.0000071	$0.02622 ₿0.0000063	$3.17 ₿0	$133.27K ₿32.97	$19.6K ₿12.5
9800	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003655 ₿0.0000000040	$0.0003159 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9804	IDLE IDLE	$0.002256 ₿0.0000043	0.40	$19.43K ₿36.52	$0.002268 ₿0.0000044	$0.002247 ₿0.0000042	$7.13 ₿0.01	$29.33K ₿57.08	$19.43K ₿36.52
9817	SHELL SS20	$0.00001938 ₿0.000000012	-0.49	$19.32K ₿12.87	$0.00001947 ₿0.000000013	$0.00001928 ₿0.0000000096	$11.67K ₿1.32	$19.32K ₿12.87	$19.32K ₿12.87
9827	Gas DAO GAS	$0.00000006717 ₿0.000000000014	3.22	$19.25K ₿4.12	$0.000001619 ₿0.000000000017	$0.000001258 ₿0.000000000013	$30.04 ₿0.53	$67.17K ₿14.39	$19.25K ₿4.12
9834	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3275 ₿0.0000035	$0.2992 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9841	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9847	UTYABSWAP UTYAB	$0.00001902	-0.17	$19.01K	$0.00001921	$0.00001771	$155.95	$19.01K	$19.01K
9874	ROXY FROG ROXY	$0.00000221	0.25	$18.73K	$0.000002219	$0.00000221	$1.39	$18.73K	$18.73K
9876	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01515 ₿0.00000016	$0.01436 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9879	Doogle DOOGLE	$0.0000187	-1.50	$18.71K	$0.00001898	$0.00001868	$1.21	$18.71K	$18.71K
9884	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9894	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005589 ₿0.00000000061	$0.00004651 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9919	Kung-Fucat KFUCAT	$0.00001824	0	$18.22K	$0	$0	$1.29	$18.22K	$18.22K
9937	GAY GAY	$0.00001805	0	$18.05K	$0	$0	$6.2	$18.05K	$18.05K
9945	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9826 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9949	VENKO $VENKO	$0.00000002999	3.77	$17.91K	$0.00000003066	$0.00000002882	$335.12	$29.99K	$17.91K
9959	Bug BUG	$0.000000000043	-2.49	$17.83K	$0.000000000044	$0.000000000043	$157.52	$17.83K	$17.83K
9972	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2153 ₿0.0000023	$0.1651 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9988	NearPad PAD	$0.0005448 ₿0.00000022	1.98	$17.6K ₿7.57	$0.000546 ₿0.00000023	$0.0005314 ₿0.00000022	$18.58 ₿0.02	$81.73K ₿33.32	$17.6K ₿7.57
9991	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01974 ₿0.00000021	$0.01714 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
9999	KOLT $KOLT	$0.00001724	-1.23	$17.47K	$0.00001747	$0.00001747	$30.92	$17.47K	$17.47K
10007	Caprisun CSUN	$0.00001741	0	$17.42K	$0	$0	$10.36	$17.42K	$17.42K
10016	Ninja Protocol NINJA	$0.0008676 ₿0.0000026	2.76	$17.35K ₿52.86	$0.0008751 ₿0.0000029	$0.000843 ₿0.0000025	$121.67 ₿0.37	$17.35K ₿52.86	$17.35K ₿52.86
10027	Yumi $YUMI	$0.00002072	0	$17.27K	$0	$0	$9.64	$17.27K	$17.27K
10045	Public Mint MINT	$0.0001607 ₿0.00000010	-5.18	$17.12K ₿10.86	$0.009898 ₿0.00000010	$0.009354 ₿0.00000010	$25.21 ₿0.01	$40.18K ₿25.72	$17.12K ₿10.86
10047	TOPIA TOPIA	$0.00001083 ₿0.0000010	0.85	$17.12K ₿909.09	$0.0000109 ₿0.0000011	$0.00001069 ₿0.0000010	$3.29 ₿5.14	$54.18K ₿5.16K	$17.12K ₿909.09
10057	Aldrin RIN	$0.001373 ₿0.0000041	0.28	$16.98K ₿51.08	$0.001379 ₿0.0000041	$0.001369 ₿0.0000038	$3.04 ₿0.02	$68.66K ₿206.56	$16.98K ₿51.08
10067	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-28.02	$16.85K ₿0	$0.00003989 ₿0.00000000043	$0.00002751 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10072	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10112	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.003237 ₿0.000000035	$0.002649 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10113	MetalCore MCG	$0.00003958	-0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10122	Gun Game GG	$0.0002395	0	$16.33K	$0	$0	$152.25	$21.18K	$16.33K
10125	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.94	$16.31K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$22.44 ₿0.22	$16.31K ₿12.92	$16.31K ₿0
10155	Poison Finance POI$ON	$0.001832 ₿0.0000024	-15.65	$16.07K ₿11.15	$0.2727 ₿0.0000029	$0.2189 ₿0.0000023	$28.06 ₿0.18	$22.15K ₿8.84	$16.07K ₿11.15
10167	Pacoca PACOCA	$0.0000316 ₿0.000000015	2.49	$15.95K ₿7.27	$0.00003176 ₿0.	$0.00003084 ₿0.	$10.08 ₿0	$20.15K ₿2.86	$15.95K ₿7.27
10169	Pleb PLEB	$0.00001593	0.09	$15.93K	$0.00001593	$0.00001588	$1	$15.93K	$15.93K
10187	SLIME SLIME	$0.00001779	0	$15.81K	$0	$0	$46.1	$15.81K	$15.81K
10188	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002236 ₿0.00000000024	$0.0000202 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10189	Stride Staked Stars STSTARS	$0.000924 ₿0.00000064	9.91	$15.78K ₿22.86	$0.05944 ₿0.00000065	$0.05311 ₿0.00000058	$0 ₿0.03	$15.78K ₿22.86	$15.78K ₿22.86
10219	Hector Network HEC	$0.006403 ₿0.00010	1.35	$15.53K ₿250.89	$0.006431 ₿0.00010	$0.006317 ₿0.00010	$1.09 ₿0	$20.27K ₿327.36	$15.53K ₿250.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}