$2.29T
Общая капитализация
$59.11B
Общий объем
BTC 56.20%     ETH 9.21%
Доминирование

Страница результатов 2 для Топ HECO Chain Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории HECO Chain Экосистема
HECO Chain Экосистема (1782)
Расширенные фильтры
HECO Chain Экосистема (1782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Conflux Token  CFX $0.04847
₿0.00000075
1.94 $252.59M
₿3.93K
$0.04861
₿0.00000075
$0.04714
₿0.00000074
$4.26M
₿66.15
$252.8M
₿3.93K
$252.59M
₿3.93K
Прогноз цены на Conflux Token(cfx)
143 Tezos  XTZ $0.2318
₿0.0000036
-0.80 $252.32M
₿3.94K
$0.2369
₿0.0000036
$0.2292
₿0.0000036
$8.96M
₿139.97
$256.95M
₿4.01K
$252.32M
₿3.94K
Прогноз цены на Tezos(xtz)
146 FLOKI  FLOKI $0.00002538
₿0.00000000039
-1.18 $245.07M
₿3.82K
$0.00002587
₿0.00000000040
$0.00002513
₿0.00000000039
$14.8M
₿229.43
$253.93M
₿3.96K
$245.07M
₿3.82K
Прогноз цены на FLOKI(floki)
147 Pendle  PENDLE $1.43
₿0.000022
-1.05 $244.58M
₿3.83K
$1.48
₿0.000022
$1.39
₿0.000022
$30.43M
₿467.92
$402.65M
₿6.31K
$244.58M
₿3.83K
Прогноз цены на Pendle(pendle)
148 Olympus  OHM $16.03
₿0.00025
1.73 $240.1M
₿3.74K
$16.13
₿0.00025
$15.7
₿0.00024
$108.9K
₿1.74
$318.53M
₿4.97K
$240.1M
₿3.74K
Прогноз цены на Olympus(ohm)
149 Frax  FRAX $0.9907
₿0.000015
0.01 $239.53M
₿3.73K
$0.9919
₿0.000015
$0.99
₿0.000015
$335.38K
₿5.26
$239.53M
₿3.73K
$239.53M
₿3.73K
150 Zebec Network  ZBCN $0.002444
₿0.000000038
0.77 $239.48M
₿3.72K
$0.002473
₿0.000000038
$0.002393
₿0.000000037
$13.22M
₿205.28
$244.48M
₿3.8K
$239.48M
₿3.72K
Прогноз цены на Zebec Network(zbcn)
151 Bitcoin SV  BSV $11.77
₿0.00018
0.02 $235.9M
₿3.67K
$11.89
₿0.00018
$11.64
₿0.00018
$7.56M
₿152.19
$235.9M
₿3.67K
$235.9M
₿3.67K
Прогноз цены на Bitcoin SV(bsv)
153 LayerZero  ZRO $0.9241
₿0.000014
3.27 $233.18M
₿3.63K
$0.942
₿0.000014
$0.8949
₿0.000013
$29.61M
₿461.39
$924.11M
₿14.37K
$233.18M
₿3.63K
Прогноз цены на LayerZero(zro)
154 Lido DAO  LDO $0.272
₿0.0000042
-1.40 $229.33M
₿3.57K
$0.2851
₿0.0000044
$0.2676
₿0.0000041
$25.62M
₿380.54
$272.09M
₿4.24K
$229.33M
₿3.57K
Прогноз цены на Lido DAO(ldo)
155 Telcoin  TEL $0.002391
₿0.000000037
0.40 $227.35M
₿3.54K
$0.002408
₿0.000000037
$0.002346
₿0.000000036
$838.61K
₿13.18
$239.12M
₿3.72K
$227.35M
₿3.54K
Прогноз цены на Telcoin(tel)
158 Kinesis Silver  KAG $59.61
₿0.00091
4.46 $225.09M
₿3.47K
$60
₿0.00093
$55.16
₿0.00086
$308.58K
₿4.54
$225.09M
₿3.47K
$225.09M
₿3.47K
Прогноз цены на Kinesis Silver(kag)
162 EigenCloud (prev. EigenLayer)  EIGEN $0.3026
₿0.0000046
11.28 $224.26M
₿3.48K
$0.3116
₿0.0000048
$0.2675
₿0.0000041
$110.84M
₿1.73K
$554.39M
₿8.61K
$224.26M
₿3.48K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
163 Starknet  STRK $0.03438
₿0.00000053
0.60 $224.04M
₿3.49K
$0.03459
₿0.00000053
$0.03337
₿0.00000052
$11.56M
₿176.86
$343.71M
₿5.35K
$224.04M
₿3.49K
Прогноз цены на Starknet(strk)
164 Akash Network  AKT $0.7654
₿0.000011
3.04 $223.43M
₿3.43K
$0.7615
₿0.000011
$0.7152
₿0.000011
$6.07M
₿92.97
$225.68M
₿3.47K
$223.43M
₿3.43K
Прогноз цены на Akash Network(akt)
166 Optimism  OP $0.103
₿0.0000016
0.64 $222.3M
₿3.47K
$0.1037
₿0.0000016
$0.09945
₿0.0000015
$36.23M
₿574.24
$442.13M
₿6.9K
$222.3M
₿3.47K
Прогноз цены на Optimism(op)
168 Chiliz  CHZ $0.02091
₿0.00000032
-2.35 $217.9M
₿3.4K
$0.02156
₿0.00000033
$0.02061
₿0.00000032
$30.63M
₿479.55
$217.9M
₿3.4K
$217.9M
₿3.4K
Прогноз цены на Chiliz(chz)
169 USDa  USDA $0.9828
₿0.000015
0.01* $216.88M
₿3.36K
$0.9828
₿0.000015
$0.9827
₿0.000015
$1.87
₿0
$216.88M
₿3.36K
$216.88M
₿3.36K
170 Kaia  KAIA $0.03696
₿0.00000057
0.05 $216.34M
₿3.37K
$0.03758
₿0.00000058
$0.03661
₿0.00000057
$4.6M
₿71.28
$216.34M
₿3.37K
$216.34M
₿3.37K
Прогноз цены на Kaia(kaia)
171 BNB48 Club Token  KOGE $63.84
₿0.00099
0.62 $215.79M
₿3.36K
$63.95
₿0.0010
$63.25
₿0.00098
$3.24K
₿0.05
$215.79M
₿3.36K
$215.79M
₿3.36K
Прогноз цены на BNB48 Club Token(koge)
172 The Graph  GRT $0.01982
₿0.00000030
-0.65 $214.12M
₿3.34K
$0.02048
₿0.00000031
$0.01946
₿0.00000030
$15.25M
₿243.65
$214.13M
₿3.34K
$214.12M
₿3.34K
Прогноз цены на The Graph(grt)
173 crvUSD  CRVUSD $0.9987
₿0.000015
0.01* $207.5M
₿3.23K
$0.9997
₿0.000015
$0.9981
₿0.000015
$8.11M
₿165.65
$207.5M
₿3.23K
$207.5M
₿3.23K
175 Decred  DCR $11.61
₿0.00018
-2.16 $202.76M
₿3.16K
$11.9
₿0.00018
$11.46
₿0.00018
$574.96K
₿8.88
$202.77M
₿3.16K
$202.76M
₿3.16K
Прогноз цены на Decred(dcr)
178 IOTA  IOTA $0.04469
₿0.00000069
-0.46 $200.74M
₿3.13K
$0.04525
₿0.00000070
$0.04376
₿0.00000069
$5.49M
₿84.99
$219.52M
₿3.42K
$200.74M
₿3.13K
Прогноз цены на IOTA(iota)
183 Ethereum Name Service  ENS $4.67
₿0.000072
-0.46 $188.66M
₿2.94K
$4.78
₿0.000074
$4.65
₿0.000072
$9.74M
₿156.55
$466.89M
₿7.28K
$188.66M
₿2.94K
Прогноз цены на Ethereum Name Service(ens)
185 Ultima  ULTIMA $2,172.42
₿0.033
5.33 $184.06M
₿2.86K
$2,207.95
₿0.034
$2,050.78
₿0.032
$10.29M
₿159.7
$217.28M
₿3.38K
$184.06M
₿2.86K
Прогноз цены на Ultima(ultima)
187 Axie Infinity  AXS $1.03
₿0.000016
-9.39 $179.23M
₿2.81K
$1.15
₿0.000017
$1.03
₿0.000016
$37.89M
₿597.67
$278.3M
₿4.36K
$179.23M
₿2.81K
Прогноз цены на Axie Infinity(axs)
188 Compound Governance Token  COMP $18.19
₿0.00028
1.10 $175.87M
₿2.72K
$18.3
₿0.00028
$17.67
₿0.00027
$9.64M
₿164.6
$181.9M
₿2.81K
$175.87M
₿2.72K
Прогноз цены на Compound Governance Token(comp)
190 Raydium  RAY $0.6344
₿0.0000098
2.27 $170.77M
₿2.66K
$0.6497
₿0.000010
$0.6189
₿0.0000097
$14.83M
₿230.85
$352.19M
₿5.49K
$170.77M
₿2.66K
Прогноз цены на Raydium(ray)
191 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000016
0 $170.19M
₿2.65K
$1.09
₿0.000017
$1.09
₿0.000016
$49.95
₿0
$170.19M
₿2.65K
$170.19M
₿2.65K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
193 dogwifhat  WIF $0.1649
₿0.0000025
2.02 $164.74M
₿2.57K
$0.1677
₿0.0000026
$0.1603
₿0.0000025
$29.16M
₿452.53
$164.74M
₿2.57K
$164.74M
₿2.57K
Прогноз цены на dogwifhat(wif)
195 Maple Finance  SYRUP $0.1354
₿0.0000021
-0.83 $161.45M
₿2.52K
$0.138
₿0.0000021
$0.1335
₿0.0000020
$2.67M
₿41.44
$168.61M
₿2.63K
$161.45M
₿2.52K
Прогноз цены на Maple Finance(syrup)
196 Trust Wallet Token  TWT $0.3846
₿0.0000059
-0.30 $160.12M
₿2.5K
$0.3896
₿0.0000060
$0.3805
₿0.0000059
$4.16M
₿67.74
$384.3M
₿5.99K
$160.12M
₿2.5K
Прогноз цены на Trust Wallet Token(twt)
197 MX Token  MX $1.73
₿0.000026
-1.80 $158.85M
₿2.47K
$1.76
₿0.000027
$1.73
₿0.000026
$6.21M
₿44.12
$707.49M
₿11.02K
$158.85M
₿2.47K
Прогноз цены на MX Token(mx)
198 SwissBorg  BORG $0.1616
₿0.0000025
2.69 $158.8M
₿2.48K
$0.1635
₿0.0000025
$0.1559
₿0.0000024
$137.36K
₿2.14
$158.8M
₿2.48K
$158.8M
₿2.48K
Прогноз цены на SwissBorg(borg)
201 Onyxcoin  XCN $0.003985
₿0.000000062
-0.09 $153.67M
₿2.39K
$0.004001
₿0.000000062
$0.003947
₿0.000000061
$5.97M
₿92.44
$212.88M
₿3.31K
$153.67M
₿2.39K
Прогноз цены на Onyxcoin(xcn)
202 Theta Network  THETA $0.1532
₿0.0000023
-2.65 $153.27M
₿2.38K
$0.1588
₿0.0000024
$0.1516
₿0.0000023
$5.75M
₿89.61
$153.27M
₿2.38K
$153.27M
₿2.38K
Прогноз цены на Theta Network(theta)
203 BTSE Token  BTSE $0.9398
₿0.000014
-3.26 $152.06M
₿2.36K
$0.9716
₿0.000015
$0.9339
₿0.000014
$6.92M
₿107.11
$187.66M
₿2.91K
$152.06M
₿2.36K
Прогноз цены на BTSE Token(btse)
204 Нео  NEO $2.15
₿0.000033
-2.26 $151.7M
₿2.36K
$2.22
₿0.000034
$2.13
₿0.000033
$7.56M
₿116.71
$215.08M
₿3.35K
$151.7M
₿2.36K
Прогноз цены на Нео(neo)
206 The Sandbox  SAND $0.05638
₿0.00000087
-2.54 $150.56M
₿2.33K
$0.05855
₿0.00000091
$0.05492
₿0.00000085
$16.84M
₿240.49
$169.34M
₿2.62K
$150.56M
₿2.33K
Прогноз цены на The Sandbox(sand)
208 OriginTrail  TRAC $0.333
₿0.0000051
-0.81 $149.16M
₿2.33K
$0.3422
₿0.0000053
$0.3319
₿0.0000051
$2.94M
₿50.66
$166.74M
₿2.6K
$149.16M
₿2.33K
Прогноз цены на OriginTrail(trac)
209 AUSD  AUSD $0.9999
₿0.000015
0.01* $148.2M
₿2.31K
$1
₿0.000015
$0.9996
₿0.000015
$21.35M
₿349.96
$148.2M
₿2.31K
$148.2M
₿2.31K
212 Railgun  RAIL $2.48
₿0.000038
6.18 $142.8M
₿2.23K
$2.49
₿0.000038
$2.3
₿0.000036
$212.23K
₿2.78
$142.8M
₿2.23K
$142.8M
₿2.23K
Прогноз цены на Railgun(rail)
213 Thorchain  RUNE $0.4186
₿0.0000065
4.10 $141.98M
₿2.21K
$0.4243
₿0.0000066
$0.4015
₿0.0000062
$7.71M
₿114.87
$148.62M
₿2.32K
$141.98M
₿2.21K
Прогноз цены на Thorchain(rune)
215 Decentraland  MANA $0.07321
₿0.0000011
-3.12 $141.73M
₿2.2K
$0.0761
₿0.0000011
$0.07217
₿0.0000011
$13.26M
₿206.7
$160.63M
₿2.5K
$141.73M
₿2.2K
Прогноз цены на Decentraland(mana)
216 Zano  ZANO $9.06
₿0.00014
-3.52 $140.14M
₿2.18K
$9.41
₿0.00014
$8.97
₿0.00013
$1.41M
₿21.85
$140.16M
₿2.18K
$140.14M
₿2.18K
Прогноз цены на Zano(zano)
217 APEcoin  APE $0.1399
₿0.0000021
1.20 $139.94M
₿2.18K
$0.1408
₿0.0000022
$0.1338
₿0.0000020
$17.46M
₿270.55
$139.94M
₿2.18K
$139.94M
₿2.18K
Прогноз цены на APEcoin(ape)
219 Basic Attention Token  BAT $0.09221
₿0.0000014
3.18 $138.03M
₿2.16K
$0.093
₿0.0000014
$0.08775
₿0.0000013
$16.4M
₿238.9
$138.42M
₿2.17K
$138.03M
₿2.16K
Прогноз цены на Basic Attention Token(bat)
220 EUR CoinVertible  EURCV $1.14
₿0.000017
-0.15 $135.24M
₿2.11K
$1.15
₿0.000018
$1.14
₿0.000017
$19.05M
₿294.1
$135.24M
₿2.11K
$135.24M
₿2.11K
Прогноз цены на EUR CoinVertible(eurcv)
224 Arweave  AR $1.99
₿0.000030
-0.98 $130.57M
₿2.03K
$2.03
₿0.000031
$1.95
₿0.000030
$9.87M
₿146.37
$130.57M
₿2.03K
$130.57M
₿2.03K
Прогноз цены на Arweave(ar)
226 Fartcoin  FARTCOIN $0.1273
₿0.0000019
2.85 $127.25M
₿1.99K
$0.1298
₿0.0000020
$0.1228
₿0.0000019
$14.74M
₿227.97
$127.25M
₿1.99K
$127.25M
₿1.99K
Прогноз цены на Fartcoin(fartcoin)
227 Gala  GALA $0.002606
₿0.000000040
-3.15 $125.9M
₿1.96K
$0.002701
₿0.000000042
$0.002563
₿0.000000040
$14.31M
₿218.85
$125.9M
₿1.96K
$125.9M
₿1.96K
Прогноз цены на Gala(gala)
228 Ozone Chain  OZO $0.1303
₿0.0000020
-0.13 $125.2M
₿1.95K
$0.1313
₿0.0000020
$0.1299
₿0.0000020
$135.36K
₿2.1
$130.29M
₿2.03K
$125.2M
₿1.95K
Прогноз цены на Ozone Chain(ozo)
229 BCGame Coin  BC $0.01234
₿0.00000019
1.66 $123.1M
₿1.92K
$0.01256
₿0.00000019
$0.01198
₿0.00000018
$35.36K
₿0.55
$123.1M
₿1.92K
$123.1M
₿1.92K
Прогноз цены на BCGame Coin(bc)
232 Shuffle  SHFL $0.2873
₿0.0000044
2.06 $122.19M
₿1.91K
$0.2901
₿0.0000045
$0.2807
₿0.0000043
$744.76K
₿11.74
$265.3M
₿4.15K
$122.19M
₿1.91K
Прогноз цены на Shuffle(shfl)
236 ZKsync  ZK $0.012
₿0.00000018
0.89 $119.72M
₿1.87K
$0.01245
₿0.00000019
$0.01148
₿0.00000018
$10.65M
₿171.54
$251.82M
₿3.93K
$119.72M
₿1.87K
Прогноз цены на ZKsync(zk)
237 Immutable  IMX $0.14
₿0.0000021
-2.12 $117.93M
₿1.84K
$0.1441
₿0.0000022
$0.1382
₿0.0000021
$7.02M
₿109.37
$279.98M
₿4.37K
$117.93M
₿1.84K
Прогноз цены на Immutable(imx)
239 SafePal  SFP $0.2343
₿0.0000036
-0.33 $117.03M
₿1.83K
$0.2364
₿0.0000036
$0.2305
₿0.0000036
$1.29M
₿19.95
$117.03M
₿1.83K
$117.03M
₿1.83K
Прогноз цены на SafePal(sfp)
248 Convex Finance  CVX $1.23
₿0.000019
-1.19 $112.8M
₿1.75K
$1.26
₿0.000019
$1.2
₿0.000019
$5.81M
₿90.31
$123.18M
₿1.91K
$112.8M
₿1.75K
Прогноз цены на Convex Finance(cvx)
249 STP Network  AWE $0.05732
₿0.00000089
5.72 $111.65M
₿1.74K
$0.05765
₿0.00000089
$0.05416
₿0.00000084
$4.27M
₿233.87
$111.65M
₿1.74K
$111.65M
₿1.74K
Прогноз цены на STP Network(awe)
254 eCash  XEC $0.000005419
₿0.000000000084
0.03 $108.5M
₿1.69K
$0.00000547
₿0.000000000085
$0.00000536
₿0.000000000084
$3.02M
₿46.69
$108.5M
₿1.69K
$108.5M
₿1.69K
Прогноз цены на eCash(xec)
255 BitMart Token  BMX $0.3152
₿0.0000049
0.57 $107.54M
₿1.67K
$0.3208
₿0.0000050
$0.3112
₿0.0000048
$9.7M
₿150.98
$202.6M
₿3.14K
$107.54M
₿1.67K
Прогноз цены на BitMart Token(bmx)
257 Golem  GLM $0.107
₿0.0000016
-1.50 $107.04M
₿1.67K
$0.1093
₿0.0000017
$0.1047
₿0.0000016
$3.78M
₿65.33
$107.04M
₿1.67K
$107.04M
₿1.67K
Прогноз цены на Golem(glm)
259 Cheems Token  CHEEMS $0.0000005216
₿0.0000000000081
-1.70 $106.25M
₿1.67K
$0.0000005356
₿0.0000000000083
$0.0000005132
₿0.0000000000080
$898.35K
₿13.97
$106.25M
₿1.67K
$106.25M
₿1.67K
Прогноз цены на Cheems Token(cheems)
260 Wemix Token  WEMIX $0.2297
₿0.0000035
-1.78 $106.22M
₿1.67K
$0.2359
₿0.0000037
$0.2295
₿0.0000035
$1M
₿15.67
$126.94M
₿1.99K
$106.22M
₿1.67K
Прогноз цены на Wemix Token(wemix)
261 dYdX  DYDX $0.127
₿0.0000018
5.87 $106.71M
₿1.6K
$0.1267
₿0.0000019
$0.1195
₿0.0000018
$7.76M
₿73.69
$121.16M
₿1.82K
$106.71M
₿1.6K
Прогноз цены на dYdX(dydx)
264 Sonic  S $0.02738
₿0.00000042
-1.44 $103.66M
₿1.61K
$0.02811
₿0.00000043
$0.02695
₿0.00000042
$12.66M
₿206.67
$106.42M
₿1.66K
$103.66M
₿1.61K
Прогноз цены на Sonic(s)
265 1inch  1INCH $0.07302
₿0.0000011
0.01 $102.57M
₿1.6K
$0.07371
₿0.0000011
$0.0719
₿0.0000011
$9.58M
₿147.32
$109.46M
₿1.71K
$102.57M
₿1.6K
Прогноз цены на 1inch(1inch)
272 Tokenize Xchange  TKX $1.25
₿0.000019
0.24 $99.36M
₿1.56K
$1.25
₿0.000019
$1.23
₿0.000019
$1.27K
₿0.02
$124.21M
₿1.95K
$99.36M
₿1.56K
Прогноз цены на Tokenize Xchange(tkx)
273 Rollbit Coin  RLB $0.06022
₿0.00000093
-0.97 $98.87M
₿1.54K
$0.06091
₿0.00000095
$0.05941
₿0.00000092
$143.77K
₿2.22
$98.87M
₿1.54K
$98.87M
₿1.54K
Прогноз цены на Rollbit Coin(rlb)
274 Kamino  KMNO $0.01987
₿0.00000030
-0.44 $97.32M
₿1.52K
$0.02055
₿0.00000032
$0.01969
₿0.00000030
$6.11M
₿98.24
$198.94M
₿3.1K
$97.32M
₿1.52K
Прогноз цены на Kamino(kmno)
275 Aethir  ATH $0.004817
₿0.000000075
2.98 $96.92M
₿1.51K
$0.004829
₿0.000000075
$0.00462
₿0.000000072
$9.78M
₿150.13
$202.23M
₿3.15K
$96.92M
₿1.51K
Прогноз цены на Aethir(ath)
281 CoW Protocol  COW $0.1615
₿0.0000025
2.70 $93.35M
₿1.45K
$0.1689
₿0.0000026
$0.1573
₿0.0000024
$6.51M
₿84.97
$161.55M
₿2.52K
$93.35M
₿1.45K
Прогноз цены на CoW Protocol(cow)
282 Banana For Scale  BANANAS31 $0.00926
₿0.00000014
-2.60 $92.76M
₿1.45K
$0.01005
₿0.00000015
$0.009121
₿0.00000014
$9.93M
₿157.51
$92.76M
₿1.45K
$92.76M
₿1.45K
Прогноз цены на Banana For Scale(bananas31)
285 RIF Token  RIF $0.09005
₿0.0000014
4.67 $91.29M
₿1.46K
$0.09521
₿0.0000014
$0.08403
₿0.0000013
$11.02M
₿167.15
$91.29M
₿1.46K
$91.29M
₿1.46K
Прогноз цены на RIF Token(rif)
290 Arkham  ARKM $0.1346
₿0.0000020
0.74 $88.69M
₿1.38K
$0.1356
₿0.0000021
$0.1275
₿0.0000020
$8.49M
₿131.57
$134.6M
₿2.1K
$88.69M
₿1.38K
Прогноз цены на Arkham(arkm)
291 Livepeer  LPT $1.75
₿0.000027
-0.98 $86.82M
₿1.35K
$1.77
₿0.000027
$1.74
₿0.000027
$8.45M
₿129.25
$86.82M
₿1.35K
$86.82M
₿1.35K
Прогноз цены на Livepeer(lpt)
295 Elrond  EGLD $2.85
₿0.000044
-0.42 $86.06M
₿1.34K
$2.89
₿0.000045
$2.8
₿0.000044
$3.75M
₿57.16
$86.06M
₿1.34K
$86.06M
₿1.34K
Прогноз цены на Elrond(egld)
302 Geodnet  GEOD $0.19
₿0.0000029
-5.02 $85.28M
₿1.34K
$0.2002
₿0.0000031
$0.1875
₿0.0000029
$391.48K
₿5.37
$182.98M
₿2.88K
$85.28M
₿1.34K
Прогноз цены на Geodnet(geod)
303 would  WOULD $0.08337
₿0.0000013
2.54 $83.78M
₿1.3K
$0.08514
₿0.0000013
$0.08004
₿0.0000012
$41.48K
₿0.68
$83.78M
₿1.3K
$83.78M
₿1.3K
Прогноз цены на would(would)
304 Horizen  ZEN $4.63
₿0.000071
-0.21 $83.76M
₿1.3K
$4.69
₿0.000073
$4.47
₿0.000070
$5.79M
₿92.75
$97.18M
₿1.51K
$83.76M
₿1.3K
Прогноз цены на Horizen(zen)
305 Synthetix Network Token  SNX $0.2413
₿0.0000037
0.44 $83.2M
₿1.3K
$0.2426
₿0.0000037
$0.2355
₿0.0000037
$5.44M
₿86.43
$83.3M
₿1.3K
$83.2M
₿1.3K
Прогноз цены на Synthetix Network Token(snx)
308 NXM  NXM $47.19
₿0.00073
0.90 $81.32M
₿1.27K
$47.24
₿0.00073
$46.24
₿0.00072
$0
₿0
$81.32M
₿1.27K
$81.32M
₿1.27K
Прогноз цены на NXM(nxm)
309 Reserve Rights Token  RSR $0.0013
₿0.000000020
-0.94 $81.27M
₿1.27K
$0.001319
₿0.000000020
$0.001269
₿0.000000020
$5.82M
₿90.23
$129.91M
₿2.03K
$81.27M
₿1.27K
Прогноз цены на Reserve Rights Token(rsr)
313 ViciCoin  VCNT $16.49
₿0.00025
0.44 $80.31M
₿1.25K
$16.52
₿0.00025
$16.36
₿0.00025
$110.98K
₿1.76
$164.86M
₿2.57K
$80.31M
₿1.25K
Прогноз цены на ViciCoin(vcnt)
314 AI Rig Complex  ARC $0.07954
₿0.0000012
-0.31 $80.04M
₿1.25K
$0.08148
₿0.0000012
$0.0792
₿0.0000012
$4.39M
₿67.77
$80.04M
₿1.25K
$80.04M
₿1.25K
Прогноз цены на AI Rig Complex(arc)
315 deBridge  DBR $0.01484
₿0.00000023
3.06 $79.04M
₿1.23K
$0.01484
₿0.00000023
$0.01398
₿0.00000021
$1.59M
₿23.13
$148.43M
₿2.31K
$79.04M
₿1.23K
Прогноз цены на deBridge(dbr)
317 Stronghold Token  SHX $0.004402
₿0.000000068
-2.28 $78.47M
₿1.23K
$0.004552
₿0.000000071
$0.004314
₿0.000000067
$561.42K
₿8.75
$440.09M
₿6.87K
$78.47M
₿1.23K
Прогноз цены на Stronghold Token(shx)
320 Instadapp  FLUID $0.9931
₿0.000015
-0.40 $77.87M
₿1.22K
$1
₿0.000015
$0.978
₿0.000015
$1.81M
₿28.13
$98.95M
₿1.55K
$77.87M
₿1.22K
Прогноз цены на Instadapp(fluid)
325 Qtum  QTUM $0.7196
₿0.000011
-1.72 $76.3M
₿1.19K
$0.7344
₿0.000011
$0.7073
₿0.000011
$5.55M
₿87.13
$77.57M
₿1.21K
$76.3M
₿1.19K
Прогноз цены на Qtum(qtum)
329 Lista USD  LISUSD $0.9968
₿0.000015
-0.02 $75.15M
₿1.17K
$0.9982
₿0.000015
$0.9963
₿0.000015
$27.48K
₿0.56
$75.15M
₿1.17K
$75.15M
₿1.17K
Прогноз цены на Lista USD(lisusd)
333 USDX  USDX $0.6689
₿0.000010
-2.92 $74.74M
₿1.17K
$0.6914
₿0.000010
$0.6621
₿0.000010
$9.51K
₿0.16
$74.74M
₿1.17K
$74.74M
₿1.17K
Прогноз цены на USDX(usdx)
337 Beam  BEAM $0.001445
₿0.000000022
1.16 $74.14M
₿1.15K
$0.00146
₿0.000000022
$0.001424
₿0.000000022
$4.95M
₿77.09
$84.5M
₿1.31K
$74.14M
₿1.15K
Прогноз цены на Beam(beam)
338 Orca  ORCA $1.22
₿0.000018
-1.70 $73.93M
₿1.15K
$1.25
₿0.000019
$1.19
₿0.000018
$10.89M
₿169.09
$91.2M
₿1.42K
$73.93M
₿1.15K
Прогноз цены на Orca(orca)
339 Quantum Resistant Ledger  QRL $0.9368
₿0.000014
-2.74 $73.44M
₿1.15K
$0.9744
₿0.000015
$0.9245
₿0.000014
$41.48K
₿0.64
$73.44M
₿1.15K
$73.44M
₿1.15K
Прогноз цены на Quantum Resistant Ledger(qrl)
341 Wormhole  W $0.01216
₿0.00000018
13.72 $73.15M
₿1.11K
$0.01211
₿0.00000018
$0.01069
₿0.00000016
$47.01M
₿724.9
$121.23M
₿1.84K
$73.15M
₿1.11K
Прогноз цены на Wormhole(w)
342 Comedian  BAN $0.07244
₿0.0000011
9.84 $72.69M
₿1.15K
$0.07415
₿0.0000011
$0.06451
₿0.0000010
$10.62M
₿164.66
$72.69M
₿1.15K
$72.69M
₿1.15K
Прогноз цены на Comedian(ban)
345 io.net  IO $0.2052
₿0.0000031
4.78 $71.73M
₿1.11K
$0.2136
₿0.0000033
$0.1946
₿0.0000030
$30.63M
₿523.55
$164.08M
₿2.53K
$71.73M
₿1.11K
Прогноз цены на io.net(io)
347 AIOZ Network  AIOZ $0.05749
₿0.00000089
-0.79 $71.57M
₿1.12K
$0.05861
₿0.00000091
$0.05704
₿0.00000088
$3.34M
₿51.7
$72.52M
₿1.13K
$71.57M
₿1.12K
Прогноз цены на AIOZ Network(aioz)
349 0x  ZRX $0.08398
₿0.0000013
-0.72 $71.33M
₿1.11K
$0.08526
₿0.0000013
$0.08273
₿0.0000013
$7.79M
₿122.04
$84.08M
₿1.31K
$71.33M
₿1.11K
Прогноз цены на 0x(zrx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency