$2.29T
Общая капитализация
$57.99B
Общий объем
BTC 56.21%     ETH 9.19%
Доминирование

Страница результатов 2 для Топ HECO Chain Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории HECO Chain Экосистема
HECO Chain Экосистема (1782)
Расширенные фильтры
HECO Chain Экосистема (1782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Tezos  XTZ $0.2322
₿0.0000036
-0.85 $252.74M
₿3.95K
$0.2369
₿0.0000036
$0.2292
₿0.0000036
$9.02M
₿141.48
$257.38M
₿4.02K
$252.74M
₿3.95K
Прогноз цены на Tezos(xtz)
143 Conflux Token  CFX $0.04841
₿0.00000075
1.57 $252.31M
₿3.92K
$0.04861
₿0.00000075
$0.04714
₿0.00000074
$4.34M
₿52.71
$252.52M
₿3.93K
$252.31M
₿3.92K
Прогноз цены на Conflux Token(cfx)
146 FLOKI  FLOKI $0.00002536
₿0.00000000039
-1.37 $244.83M
₿3.81K
$0.00002587
₿0.00000000040
$0.00002513
₿0.00000000039
$14.57M
₿221.3
$253.69M
₿3.95K
$244.83M
₿3.81K
Прогноз цены на FLOKI(floki)
147 Pendle  PENDLE $1.43
₿0.000022
-2.57 $244.04M
₿3.79K
$1.48
₿0.000022
$1.39
₿0.000022
$30.05M
₿473.3
$401.77M
₿6.23K
$244.04M
₿3.79K
Прогноз цены на Pendle(pendle)
148 Olympus  OHM $16.02
₿0.00024
0.85 $239.9M
₿3.7K
$16.11
₿0.00025
$15.7
₿0.00024
$110.61K
₿1.72
$319.78M
₿4.94K
$239.9M
₿3.7K
Прогноз цены на Olympus(ohm)
149 Frax  FRAX $0.9906
₿0.000015
-0.01* $239.5M
₿3.75K
$0.9919
₿0.000015
$0.99
₿0.000015
$321.88K
₿5.06
$239.5M
₿3.75K
$239.5M
₿3.75K
150 Zebec Network  ZBCN $0.002432
₿0.000000037
-0.58 $238.23M
₿3.72K
$0.002473
₿0.000000038
$0.002393
₿0.000000037
$13.1M
₿203.7
$243.2M
₿3.8K
$238.23M
₿3.72K
Прогноз цены на Zebec Network(zbcn)
151 Bitcoin SV  BSV $11.81
₿0.00018
-0.10 $236.9M
₿3.68K
$11.89
₿0.00018
$11.64
₿0.00018
$9.7M
₿149.71
$236.9M
₿3.68K
$236.9M
₿3.68K
Прогноз цены на Bitcoin SV(bsv)
153 LayerZero  ZRO $0.9211
₿0.000014
2.45 $232.34M
₿3.6K
$0.942
₿0.000014
$0.8939
₿0.000013
$29.54M
₿465.17
$920.76M
₿14.28K
$232.34M
₿3.6K
Прогноз цены на LayerZero(zro)
154 Lido DAO  LDO $0.2721
₿0.0000042
-1.10 $229.42M
₿3.56K
$0.2851
₿0.0000044
$0.2676
₿0.0000041
$23.67M
₿376.93
$272.2M
₿4.22K
$229.42M
₿3.56K
Прогноз цены на Lido DAO(ldo)
156 Telcoin  TEL $0.002392
₿0.000000037
-0.03 $227.52M
₿3.55K
$0.002408
₿0.000000037
$0.002346
₿0.000000036
$838K
₿13.06
$239.3M
₿3.73K
$227.52M
₿3.55K
Прогноз цены на Telcoin(tel)
157 EigenCloud (prev. EigenLayer)  EIGEN $0.3061
₿0.0000047
13.76 $226.19M
₿3.53K
$0.3116
₿0.0000048
$0.2675
₿0.0000040
$114.85M
₿1.83K
$559.16M
₿8.73K
$226.19M
₿3.53K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
160 Starknet  STRK $0.03437
₿0.00000053
0.68 $224.02M
₿3.47K
$0.03459
₿0.00000053
$0.03337
₿0.00000052
$11.33M
₿184.09
$343.67M
₿5.32K
$224.02M
₿3.47K
Прогноз цены на Starknet(strk)
162 Kinesis Silver  KAG $58.91
₿0.00091
3.17 $221.62M
₿3.47K
$60
₿0.00093
$55.16
₿0.00086
$298.32K
₿4.54
$221.62M
₿3.47K
$221.62M
₿3.47K
Прогноз цены на Kinesis Silver(kag)
165 Akash Network  AKT $0.7534
₿0.000011
0.39 $220.77M
₿3.44K
$0.755
₿0.000011
$0.7152
₿0.000011
$6.03M
₿69.95
$223M
₿3.47K
$220.77M
₿3.44K
Прогноз цены на Akash Network(akt)
166 Optimism  OP $0.1021
₿0.0000015
-0.99 $220.45M
₿3.42K
$0.1037
₿0.0000016
$0.09945
₿0.0000015
$35.33M
₿538.35
$438.45M
₿6.79K
$220.45M
₿3.42K
Прогноз цены на Optimism(op)
168 Chiliz  CHZ $0.021
₿0.00000032
-2.15 $218.9M
₿3.4K
$0.02156
₿0.00000033
$0.02061
₿0.00000032
$30.52M
₿479.15
$218.9M
₿3.4K
$218.9M
₿3.4K
Прогноз цены на Chiliz(chz)
169 USDa  USDA $0.9828
₿0.000015
0.01* $216.88M
₿3.36K
$0.9828
₿0.000015
$0.9827
₿0.000015
$1.87
₿0
$216.88M
₿3.36K
$216.88M
₿3.36K
170 Kaia  KAIA $0.03698
₿0.00000057
0.10 $216.61M
₿3.39K
$0.03758
₿0.00000058
$0.03661
₿0.00000057
$4.66M
₿72
$216.61M
₿3.39K
$216.61M
₿3.39K
Прогноз цены на Kaia(kaia)
171 BNB48 Club Token  KOGE $63.81
₿0.00099
0.55 $215.65M
₿3.37K
$63.95
₿0.0010
$63.25
₿0.00098
$3.4K
₿0.17
$215.65M
₿3.37K
$215.65M
₿3.37K
Прогноз цены на BNB48 Club Token(koge)
172 The Graph  GRT $0.01984
₿0.00000030
-0.59 $214.07M
₿3.33K
$0.02048
₿0.00000031
$0.01946
₿0.00000030
$16.22M
₿253.87
$214.08M
₿3.33K
$214.07M
₿3.33K
Прогноз цены на The Graph(grt)
173 crvUSD  CRVUSD $0.9988
₿0.000015
0.05 $207.54M
₿3.25K
$0.9997
₿0.000015
$0.9981
₿0.000015
$8.39M
₿133.52
$207.54M
₿3.25K
$207.54M
₿3.25K
175 Decred  DCR $11.62
₿0.00018
-2.68 $203.06M
₿3.18K
$11.95
₿0.00018
$11.46
₿0.00018
$576.36K
₿8.98
$203.07M
₿3.18K
$203.06M
₿3.18K
Прогноз цены на Decred(dcr)
179 IOTA  IOTA $0.04467
₿0.00000069
-0.52 $200.66M
₿3.13K
$0.04525
₿0.00000070
$0.04376
₿0.00000069
$5.46M
₿86.04
$219.44M
₿3.42K
$200.66M
₿3.13K
Прогноз цены на IOTA(iota)
182 Ethereum Name Service  ENS $4.7
₿0.000072
-0.18 $189.76M
₿2.95K
$4.78
₿0.000074
$4.65
₿0.000072
$9.22M
₿147.51
$469.61M
₿7.3K
$189.76M
₿2.95K
Прогноз цены на Ethereum Name Service(ens)
185 Ultima  ULTIMA $2,179.31
₿0.034
5.69 $184.52M
₿2.89K
$2,207.95
₿0.034
$2,050.78
₿0.032
$9.8M
₿158.91
$217.83M
₿3.41K
$184.52M
₿2.89K
Прогноз цены на Ultima(ultima)
187 Axie Infinity  AXS $1.03
₿0.000016
-8.92 $180.12M
₿2.81K
$1.15
₿0.000017
$1.03
₿0.000016
$39.83M
₿629.54
$279.68M
₿4.36K
$180.12M
₿2.81K
Прогноз цены на Axie Infinity(axs)
189 Compound Governance Token  COMP $17.96
₿0.00027
0.93 $173.81M
₿2.71K
$18.3
₿0.00028
$17.67
₿0.00027
$10.37M
₿164.57
$179.77M
₿2.8K
$173.81M
₿2.71K
Прогноз цены на Compound Governance Token(comp)
190 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0 $170.19M
₿2.66K
$1.09
₿0.000017
$1.09
₿0.000016
$49.95
₿0
$170.19M
₿2.66K
$170.19M
₿2.66K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
191 Raydium  RAY $0.6331
₿0.0000098
1.68 $170.38M
₿2.64K
$0.6497
₿0.000010
$0.6189
₿0.0000096
$14.43M
₿225.52
$351.38M
₿5.45K
$170.38M
₿2.64K
Прогноз цены на Raydium(ray)
193 dogwifhat  WIF $0.1647
₿0.0000025
1.72 $164.54M
₿2.55K
$0.1677
₿0.0000026
$0.1603
₿0.0000025
$28.73M
₿445.92
$164.54M
₿2.55K
$164.54M
₿2.55K
Прогноз цены на dogwifhat(wif)
195 Maple Finance  SYRUP $0.1354
₿0.0000021
-1.08 $161.4M
₿2.51K
$0.138
₿0.0000021
$0.1335
₿0.0000020
$2.6M
₿40.03
$168.56M
₿2.63K
$161.4M
₿2.51K
Прогноз цены на Maple Finance(syrup)
196 Trust Wallet Token  TWT $0.385
₿0.0000060
-1.14 $160.4M
₿2.5K
$0.3909
₿0.0000060
$0.3805
₿0.0000059
$4.4M
₿68.69
$384.98M
₿6K
$160.4M
₿2.5K
Прогноз цены на Trust Wallet Token(twt)
197 SwissBorg  BORG $0.1618
₿0.0000025
0.85 $158.92M
₿2.47K
$0.1635
₿0.0000025
$0.1559
₿0.0000024
$137.82K
₿2.16
$158.92M
₿2.47K
$158.92M
₿2.47K
Прогноз цены на SwissBorg(borg)
198 MX Token  MX $1.73
₿0.000027
-1.51 $158.67M
₿2.48K
$1.76
₿0.000027
$1.73
₿0.000026
$2.8M
₿94.75
$706.7M
₿11.06K
$158.67M
₿2.48K
Прогноз цены на MX Token(mx)
201 Onyxcoin  XCN $0.003974
₿0.000000061
-1.54 $153.19M
₿2.39K
$0.004036
₿0.000000063
$0.003947
₿0.000000061
$5.91M
₿88.94
$212.23M
₿3.31K
$153.19M
₿2.39K
Прогноз цены на Onyxcoin(xcn)
202 BTSE Token  BTSE $0.9424
₿0.000014
-3.24 $152.62M
₿2.39K
$0.9759
₿0.000015
$0.9398
₿0.000014
$7.07M
₿114.89
$188.35M
₿2.95K
$152.62M
₿2.39K
Прогноз цены на BTSE Token(btse)
203 Theta Network  THETA $0.1524
₿0.0000023
-2.85 $152.4M
₿2.37K
$0.1588
₿0.0000024
$0.1516
₿0.0000023
$6.29M
₿99.89
$152.4M
₿2.37K
$152.4M
₿2.37K
Прогноз цены на Theta Network(theta)
204 Нео  NEO $2.15
₿0.000033
-2.38 $151.53M
₿2.37K
$2.22
₿0.000034
$2.13
₿0.000033
$7.22M
₿111.35
$214.84M
₿3.35K
$151.53M
₿2.37K
Прогноз цены на Нео(neo)
208 The Sandbox  SAND $0.05579
₿0.00000086
-2.43 $148.94M
₿2.32K
$0.05855
₿0.00000091
$0.05492
₿0.00000085
$17.43M
₿253.14
$167.52M
₿2.61K
$148.94M
₿2.32K
Прогноз цены на The Sandbox(sand)
209 OriginTrail  TRAC $0.3324
₿0.0000052
-1.86 $148.5M
₿2.34K
$0.3422
₿0.0000053
$0.3319
₿0.0000051
$3.25M
₿48.57
$166M
₿2.61K
$148.5M
₿2.34K
Прогноз цены на OriginTrail(trac)
210 AUSD  AUSD $0.9998
₿0.000015
-0.01* $148.21M
₿2.32K
$0.9999
₿0.000015
$0.9996
₿0.000015
$22.4M
₿350.79
$148.21M
₿2.32K
$148.21M
₿2.32K
213 Thorchain  RUNE $0.4186
₿0.0000064
3.83 $141.58M
₿2.2K
$0.4243
₿0.0000066
$0.4015
₿0.0000062
$7.38M
₿119.55
$148.21M
₿2.3K
$141.58M
₿2.2K
Прогноз цены на Thorchain(rune)
214 Decentraland  MANA $0.07299
₿0.0000011
-2.94 $141.27M
₿2.19K
$0.0761
₿0.0000011
$0.07217
₿0.0000011
$13.67M
₿219.18
$160.11M
₿2.49K
$141.27M
₿2.19K
Прогноз цены на Decentraland(mana)
215 Railgun  RAIL $2.45
₿0.000038
3.14 $141.03M
₿2.22K
$2.48
₿0.000038
$2.3
₿0.000036
$238.37K
₿3.7
$141.03M
₿2.22K
$141.03M
₿2.22K
Прогноз цены на Railgun(rail)
216 APEcoin  APE $0.139
₿0.0000021
0.41 $139.06M
₿2.18K
$0.1408
₿0.0000022
$0.1338
₿0.0000020
$18.23M
₿293.45
$139.06M
₿2.18K
$139.06M
₿2.18K
Прогноз цены на APEcoin(ape)
218 Zano  ZANO $9.02
₿0.00014
-4.41 $138.2M
₿2.16K
$9.44
₿0.00014
$8.97
₿0.00013
$1.38M
₿21.82
$138.21M
₿2.16K
$138.2M
₿2.16K
Прогноз цены на Zano(zano)
219 Basic Attention Token  BAT $0.09088
₿0.0000014
1.32 $135.87M
₿2.12K
$0.09085
₿0.0000014
$0.08775
₿0.0000013
$14.71M
₿229.33
$136.26M
₿2.12K
$135.87M
₿2.12K
Прогноз цены на Basic Attention Token(bat)
220 EUR CoinVertible  EURCV $1.14
₿0.000017
-0.11 $135.38M
₿2.12K
$1.15
₿0.000018
$1.14
₿0.000017
$18.98M
₿295.91
$135.38M
₿2.12K
$135.38M
₿2.12K
Прогноз цены на EUR CoinVertible(eurcv)
225 Arweave  AR $2.01
₿0.000031
-0.15 $131.61M
₿2.04K
$2.04
₿0.000031
$1.95
₿0.000030
$10.55M
₿163.17
$131.61M
₿2.04K
$131.61M
₿2.04K
Прогноз цены на Arweave(ar)
226 Fartcoin  FARTCOIN $0.1276
₿0.0000019
2.25 $127.6M
₿1.98K
$0.1298
₿0.0000020
$0.1228
₿0.0000019
$14.67M
₿226.93
$127.6M
₿1.98K
$127.6M
₿1.98K
Прогноз цены на Fartcoin(fartcoin)
227 Ozone Chain  OZO $0.1305
₿0.0000020
0.03 $125.44M
₿1.96K
$0.1313
₿0.0000020
$0.1299
₿0.0000020
$134.44K
₿2.09
$130.54M
₿2.04K
$125.44M
₿1.96K
Прогноз цены на Ozone Chain(ozo)
228 Gala  GALA $0.002594
₿0.000000040
-3.38 $125.37M
₿1.95K
$0.002702
₿0.000000042
$0.002563
₿0.000000040
$13.92M
₿217.18
$125.37M
₿1.95K
$125.37M
₿1.95K
Прогноз цены на Gala(gala)
229 BCGame Coin  BC $0.01236
₿0.00000019
1.66 $123.61M
₿1.92K
$0.01256
₿0.00000019
$0.01198
₿0.00000018
$35.93K
₿0.56
$123.61M
₿1.92K
$123.61M
₿1.92K
Прогноз цены на BCGame Coin(bc)
232 Shuffle  SHFL $0.2854
₿0.0000044
1.35 $121.4M
₿1.9K
$0.2901
₿0.0000045
$0.2807
₿0.0000043
$776.94K
₿12.17
$263.59M
₿4.12K
$121.4M
₿1.9K
Прогноз цены на Shuffle(shfl)
235 ZKsync  ZK $0.01208
₿0.00000018
3.17 $120.73M
₿1.88K
$0.01245
₿0.00000019
$0.01148
₿0.00000018
$11.85M
₿184.98
$253.94M
₿3.95K
$120.73M
₿1.88K
Прогноз цены на ZKsync(zk)
237 Immutable  IMX $0.1405
₿0.0000021
-2.00 $118.4M
₿1.84K
$0.1441
₿0.0000022
$0.1382
₿0.0000021
$6.99M
₿102.67
$281.09M
₿4.37K
$118.4M
₿1.84K
Прогноз цены на Immutable(imx)
239 SafePal  SFP $0.2346
₿0.0000036
-0.16 $117.31M
₿1.83K
$0.2364
₿0.0000036
$0.2305
₿0.0000036
$1.15M
₿17.92
$117.31M
₿1.83K
$117.31M
₿1.83K
Прогноз цены на SafePal(sfp)
248 Convex Finance  CVX $1.23
₿0.000019
-1.67 $112.7M
₿1.75K
$1.26
₿0.000019
$1.2
₿0.000019
$5.66M
₿85.81
$123.07M
₿1.92K
$112.7M
₿1.75K
Прогноз цены на Convex Finance(cvx)
253 STP Network  AWE $0.05667
₿0.00000089
4.32 $110.05M
₿1.73K
$0.05745
₿0.00000089
$0.05414
₿0.00000084
$14.8M
₿228.52
$110.05M
₿1.73K
$110.05M
₿1.73K
Прогноз цены на STP Network(awe)
254 eCash  XEC $0.000005429
₿0.000000000084
-0.11 $108.81M
₿1.7K
$0.00000547
₿0.000000000085
$0.00000536
₿0.000000000084
$3M
₿46.48
$108.81M
₿1.7K
$108.81M
₿1.7K
Прогноз цены на eCash(xec)
256 Wemix Token  WEMIX $0.2315
₿0.0000036
-1.02 $107.12M
₿1.67K
$0.2359
₿0.0000037
$0.2314
₿0.0000036
$872.43K
₿13.27
$128.03M
₿2K
$107.12M
₿1.67K
Прогноз цены на Wemix Token(wemix)
257 Cheems Token  CHEEMS $0.0000005226
₿0.0000000000081
-1.26 $106.5M
₿1.66K
$0.0000005356
₿0.0000000000083
$0.0000005132
₿0.0000000000080
$892.08K
₿13.9
$106.5M
₿1.66K
$106.5M
₿1.66K
Прогноз цены на Cheems Token(cheems)
259 Golem  GLM $0.1064
₿0.0000016
-4.09 $106.34M
₿1.66K
$0.1111
₿0.0000017
$0.1047
₿0.0000016
$4.41M
₿71.86
$106.34M
₿1.66K
$106.34M
₿1.66K
Прогноз цены на Golem(glm)
260 BitMart Token  BMX $0.3126
₿0.0000048
0.06 $105.91M
₿1.65K
$0.3208
₿0.0000050
$0.3112
₿0.0000048
$9.58M
₿149.25
$199.52M
₿3.12K
$105.91M
₿1.65K
Прогноз цены на BitMart Token(bmx)
263 Sonic  S $0.02736
₿0.00000042
-2.21 $103.46M
₿1.61K
$0.02815
₿0.00000043
$0.02695
₿0.00000042
$13.52M
₿221.64
$106.21M
₿1.65K
$103.46M
₿1.61K
Прогноз цены на Sonic(s)
265 1inch  1INCH $0.07306
₿0.0000011
-0.31 $102.72M
₿1.59K
$0.07371
₿0.0000011
$0.0719
₿0.0000011
$9.31M
₿143.61
$109.62M
₿1.7K
$102.72M
₿1.59K
Прогноз цены на 1inch(1inch)
266 dYdX  DYDX $0.1213
₿0.0000018
2.19 $102.39M
₿1.59K
$0.1267
₿0.0000019
$0.1187
₿0.0000018
$4.75M
₿73.79
$116.26M
₿1.8K
$102.39M
₿1.59K
Прогноз цены на dYdX(dydx)
272 Tokenize Xchange  TKX $1.25
₿0.000019
0.21 $99.82M
₿1.56K
$1.25
₿0.000019
$1.23
₿0.000019
$1.27K
₿0.02
$124.78M
₿1.95K
$99.82M
₿1.56K
Прогноз цены на Tokenize Xchange(tkx)
273 Rollbit Coin  RLB $0.06017
₿0.00000094
-0.54 $98.8M
₿1.55K
$0.06091
₿0.00000095
$0.05941
₿0.00000092
$141.7K
₿2.22
$98.8M
₿1.55K
$98.8M
₿1.55K
Прогноз цены на Rollbit Coin(rlb)
274 Kamino  KMNO $0.01995
₿0.00000030
0.55 $97.67M
₿1.52K
$0.02055
₿0.00000032
$0.01969
₿0.00000030
$6.46M
₿103.68
$199.65M
₿3.1K
$97.67M
₿1.52K
Прогноз цены на Kamino(kmno)
275 Aethir  ATH $0.004813
₿0.000000074
2.27 $96.92M
₿1.5K
$0.004816
₿0.000000075
$0.00462
₿0.000000072
$9.67M
₿149.38
$202.23M
₿3.13K
$96.92M
₿1.5K
Прогноз цены на Aethir(ath)
280 RIF Token  RIF $0.09307
₿0.0000014
9.41 $93.24M
₿1.49K
$0.09521
₿0.0000014
$0.08394
₿0.0000013
$10.71M
₿168.38
$93.24M
₿1.49K
$93.24M
₿1.49K
Прогноз цены на RIF Token(rif)
281 CoW Protocol  COW $0.1614
₿0.0000025
1.88 $93.29M
₿1.45K
$0.1689
₿0.0000026
$0.1573
₿0.0000024
$5.51M
₿86.13
$161.44M
₿2.51K
$93.29M
₿1.45K
Прогноз цены на CoW Protocol(cow)
282 Banana For Scale  BANANAS31 $0.00927
₿0.00000014
-2.09 $92.6M
₿1.45K
$0.01005
₿0.00000015
$0.009121
₿0.00000014
$10.13M
₿158.36
$92.6M
₿1.45K
$92.6M
₿1.45K
Прогноз цены на Banana For Scale(bananas31)
290 Arkham  ARKM $0.1352
₿0.0000020
1.22 $89.04M
₿1.37K
$0.1356
₿0.0000021
$0.1275
₿0.0000020
$8.47M
₿132.32
$135.14M
₿2.09K
$89.04M
₿1.37K
Прогноз цены на Arkham(arkm)
294 Livepeer  LPT $1.75
₿0.000027
-0.29 $86.8M
₿1.35K
$1.77
₿0.000027
$1.74
₿0.000027
$8.25M
₿131.23
$86.8M
₿1.35K
$86.8M
₿1.35K
Прогноз цены на Livepeer(lpt)
295 Geodnet  GEOD $0.1919
₿0.0000030
-4.88 $86.39M
₿1.35K
$0.2019
₿0.0000031
$0.1907
₿0.0000029
$347.59K
₿5.52
$185.36M
₿2.91K
$86.39M
₿1.35K
Прогноз цены на Geodnet(geod)
296 Elrond  EGLD $2.85
₿0.000044
-0.29 $86.16M
₿1.34K
$2.89
₿0.000045
$2.8
₿0.000044
$3.37M
₿56.14
$86.16M
₿1.34K
$86.16M
₿1.34K
Прогноз цены на Elrond(egld)
303 Horizen  ZEN $4.62
₿0.000071
-0.66 $83.52M
₿1.3K
$4.69
₿0.000073
$4.47
₿0.000070
$5.75M
₿92.89
$96.89M
₿1.51K
$83.52M
₿1.3K
Прогноз цены на Horizen(zen)
304 Synthetix Network Token  SNX $0.242
₿0.0000037
0.01* $83.37M
₿1.3K
$0.2427
₿0.0000037
$0.2355
₿0.0000037
$5.39M
₿86
$83.47M
₿1.3K
$83.37M
₿1.3K
Прогноз цены на Synthetix Network Token(snx)
305 would  WOULD $0.08323
₿0.0000013
1.07 $83.19M
₿1.3K
$0.08514
₿0.0000013
$0.08004
₿0.0000012
$42.79K
₿0.69
$83.19M
₿1.3K
$83.19M
₿1.3K
Прогноз цены на would(would)
308 Reserve Rights Token  RSR $0.001301
₿0.000000020
-0.80 $81.36M
₿1.26K
$0.001321
₿0.000000020
$0.001269
₿0.000000020
$5.73M
₿89.55
$130.06M
₿2.02K
$81.36M
₿1.26K
Прогноз цены на Reserve Rights Token(rsr)
309 NXM  NXM $47.17
₿0.00073
0.74 $81.28M
₿1.26K
$47.17
₿0.00073
$46.24
₿0.00072
$0
₿0
$81.28M
₿1.26K
$81.28M
₿1.26K
Прогноз цены на NXM(nxm)
312 AI Rig Complex  ARC $0.08047
₿0.0000012
1.24 $80.49M
₿1.26K
$0.08148
₿0.0000012
$0.0792
₿0.0000012
$4.32M
₿67.11
$80.49M
₿1.26K
$80.49M
₿1.26K
Прогноз цены на AI Rig Complex(arc)
314 ViciCoin  VCNT $16.48
₿0.00025
0.23 $80.34M
₿1.26K
$16.51
₿0.00025
$16.36
₿0.00025
$112.12K
₿1.75
$164.93M
₿2.58K
$80.34M
₿1.26K
Прогноз цены на ViciCoin(vcnt)
317 deBridge  DBR $0.01479
₿0.00000022
2.28 $78.8M
₿1.22K
$0.01477
₿0.00000023
$0.01398
₿0.00000021
$1.58M
₿23.23
$147.97M
₿2.3K
$78.8M
₿1.22K
Прогноз цены на deBridge(dbr)
318 Stronghold Token  SHX $0.00442
₿0.000000069
-2.47 $78.7M
₿1.23K
$0.004552
₿0.000000071
$0.004314
₿0.000000067
$566.36K
₿8.89
$441.41M
₿6.9K
$78.7M
₿1.23K
Прогноз цены на Stronghold Token(shx)
322 Instadapp  FLUID $0.9876
₿0.000015
-1.55 $77.69M
₿1.21K
$1
₿0.000015
$0.978
₿0.000015
$1.8M
₿27.99
$98.73M
₿1.54K
$77.69M
₿1.21K
Прогноз цены на Instadapp(fluid)
326 Qtum  QTUM $0.7202
₿0.000011
-1.47 $76.35M
₿1.19K
$0.7344
₿0.000011
$0.7073
₿0.000011
$5.6M
₿86.78
$77.62M
₿1.21K
$76.35M
₿1.19K
Прогноз цены на Qtum(qtum)
330 Lista USD  LISUSD $0.9969
₿0.000015
-0.01* $75.15M
₿1.18K
$0.9982
₿0.000015
$0.9959
₿0.000015
$35.99K
₿0.34
$75.15M
₿1.18K
$75.15M
₿1.18K
Прогноз цены на Lista USD(lisusd)
335 USDX  USDX $0.6718
₿0.000010
-2.24 $74.93M
₿1.17K
$0.6914
₿0.000010
$0.6621
₿0.000010
$8.98K
₿0.14
$74.93M
₿1.17K
$74.93M
₿1.17K
Прогноз цены на USDX(usdx)
337 Quantum Resistant Ledger  QRL $0.9452
₿0.000014
-2.35 $74.1M
₿1.16K
$0.9778
₿0.000015
$0.9245
₿0.000014
$41.12K
₿0.63
$74.1M
₿1.16K
$74.1M
₿1.16K
Прогноз цены на Quantum Resistant Ledger(qrl)
338 Orca  ORCA $1.21
₿0.000018
-1.76 $73.84M
₿1.15K
$1.25
₿0.000019
$1.19
₿0.000018
$10.97M
₿172.96
$91.09M
₿1.42K
$73.84M
₿1.15K
Прогноз цены на Orca(orca)
339 Beam  BEAM $0.001441
₿0.000000022
0.49 $73.88M
₿1.15K
$0.00146
₿0.000000022
$0.001424
₿0.000000022
$4.98M
₿77.75
$84.21M
₿1.31K
$73.88M
₿1.15K
Прогноз цены на Beam(beam)
340 Comedian  BAN $0.07338
₿0.0000011
10.60 $73.43M
₿1.16K
$0.07415
₿0.0000011
$0.06451
₿0.0000010
$10.5M
₿68.45
$73.43M
₿1.16K
$73.43M
₿1.16K
Прогноз цены на Comedian(ban)
346 0x  ZRX $0.08405
₿0.0000013
-0.86 $71.33M
₿1.11K
$0.08526
₿0.0000013
$0.08273
₿0.0000013
$7.75M
₿120.59
$84.07M
₿1.31K
$71.33M
₿1.11K
Прогноз цены на 0x(zrx)
347 AIOZ Network  AIOZ $0.05725
₿0.00000089
-1.41 $71.26M
₿1.11K
$0.05861
₿0.00000091
$0.05704
₿0.00000088
$4.63M
₿71.83
$72.21M
₿1.13K
$71.26M
₿1.11K
Прогноз цены на AIOZ Network(aioz)
349 TempleDAO  TEMPLE $3
₿0.000047
0 $71.14M
₿1.12K
$0
$0
$1.84K
₿0.03
$71.29M
₿1.12K
$71.14M
₿1.12K
Прогноз цены на TempleDAO(temple)
350 io.net  IO $0.2035
₿0.0000031
1.52 $71.12M
₿1.1K
$0.2136
₿0.0000033
$0.1936
₿0.0000030
$35.77M
₿581.65
$162.68M
₿2.51K
$71.12M
₿1.1K
Прогноз цены на io.net(io)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency