2结果页面按市值排名的HECO 链生态系统顶级加密货币

发现HECO 链生态系统类代币的表现度量

HECO 链生态系统 (1782)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tezos XTZ	$0.2315 ₿0.0000036	-2.52	$252.02M ₿3.92K	$0.2404 ₿0.0000037	$0.2303 ₿0.0000035	$9.58M ₿151.88	$256.65M ₿4K	$252.02M ₿3.92K
146	Zebec Network ZBCN	$0.002562 ₿0.000000039	-2.64	$250.99M ₿3.91K	$0.002676 ₿0.000000041	$0.002555 ₿0.000000039	$10.79M ₿167.84	$256.23M ₿3.99K	$250.99M ₿3.91K
148	Olympus OHM	$16.22 ₿0.00025	-2.04	$242.85M ₿3.78K	$16.88 ₿0.00026	$16.2 ₿0.00025	$15.33K ₿0.23	$321.89M ₿5.01K	$242.85M ₿3.78K
149	Frax FRAX	$0.9929 ₿0.000015	-0.02	$240.16M ₿3.74K	$0.9938 ₿0.000015	$0.9918 ₿0.000015	$130.71K ₿2.03	$240.16M ₿3.74K	$240.16M ₿3.74K
151	Bitcoin SV BSV	$11.92 ₿0.00018	0.53	$239.13M ₿3.73K	$12.12 ₿0.00018	$11.85 ₿0.00018	$7.21M ₿111.72	$239.13M ₿3.73K	$239.13M ₿3.73K
152	FLOKI FLOKI	$0.00002476 ₿0.00000000038	-1.00	$238.93M ₿3.72K	$0.00002532 ₿0.00000000039	$0.00002472 ₿0.00000000038	$11.84M ₿183.33	$247.55M ₿3.85K	$238.93M ₿3.72K
154	Kinesis Silver KAG	$62.81 ₿0.00097	-9.52	$237.42M ₿3.7K	$69.51 ₿0.0010	$62.3 ₿0.00096	$208.94K ₿3.25	$237.42M ₿3.7K	$237.42M ₿3.7K
155	LayerZero ZRO	$0.9222 ₿0.000014	-2.94	$232.87M ₿3.63K	$0.961 ₿0.000014	$0.9222 ₿0.000014	$19.08M ₿301.18	$922.87M ₿14.4K	$232.87M ₿3.63K
156	Conflux Token CFX	$0.04445 ₿0.00000069	-1.82	$231.87M ₿3.61K	$0.04571 ₿0.00000071	$0.04439 ₿0.00000069	$3.77M ₿58.25	$231.98M ₿3.61K	$231.87M ₿3.61K
157	Grass GRASS	$0.3792 ₿0.0000059	-2.48	$231.28M ₿3.62K	$0.4045 ₿0.0000062	$0.3776 ₿0.0000058	$12.96M ₿263.68	$379.39M ₿5.94K	$231.28M ₿3.62K
158	Telcoin TEL	$0.002418 ₿0.000000037	0.84	$229.98M ₿3.57K	$0.00243 ₿0.000000037	$0.002368 ₿0.000000036	$860.51K ₿13.56	$241.89M ₿3.76K	$229.98M ₿3.57K
159	Optimism OP	$0.1058 ₿0.0000016	-3.78	$227.93M ₿3.56K	$0.1099 ₿0.0000017	$0.1044 ₿0.0000016	$50.38M ₿795.36	$454.8M ₿7.1K	$227.93M ₿3.56K
162	Pendle PENDLE	$1.3 ₿0.000020	-1.98	$221.94M ₿3.46K	$1.37 ₿0.000021	$1.3 ₿0.000020	$30.97M ₿484.98	$365.66M ₿5.7K	$221.94M ₿3.46K
163	Kaia KAIA	$0.03776 ₿0.00000058	2.56	$221.26M ₿3.44K	$0.03906 ₿0.00000060	$0.0366 ₿0.00000056	$10.53M ₿162.81	$221.26M ₿3.44K	$221.26M ₿3.44K
165	Lido DAO LDO	$0.2588 ₿0.0000040	-2.43	$218.15M ₿3.4K	$0.2664 ₿0.0000041	$0.2588 ₿0.0000040	$20.58M ₿321.49	$258.83M ₿4.04K	$218.15M ₿3.4K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0	$0	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	BNB48 Club Token KOGE	$63.37 ₿0.00098	-0.01*	$214.24M ₿3.34K	$64.79 ₿0.0010	$63.18 ₿0.00098	$11.73K ₿0.23	$214.24M ₿3.34K	$214.24M ₿3.34K
168	Starknet STRK	$0.03371 ₿0.00000052	-3.03	$214.35M ₿3.34K	$0.03534 ₿0.00000054	$0.03374 ₿0.00000052	$19.95M ₿311.76	$337.29M ₿5.26K	$214.35M ₿3.34K
169	Akash Network AKT	$0.7324 ₿0.000011	8.34	$213.93M ₿3.31K	$0.781 ₿0.000012	$0.676 ₿0.000010	$19.7M ₿306.66	$215.9M ₿3.34K	$213.93M ₿3.31K
170	The Graph GRT	$0.01972 ₿0.00000030	-1.86	$213.04M ₿3.32K	$0.02009 ₿0.00000031	$0.01972 ₿0.00000030	$8.91M ₿140.09	$213.04M ₿3.32K	$213.04M ₿3.32K
171	Decred DCR	$12.1 ₿0.00018	0.71	$211.26M ₿3.29K	$12.27 ₿0.00019	$12.01 ₿0.00018	$448.39K ₿7.3	$211.27M ₿3.29K	$211.26M ₿3.29K
172	IOTA IOTA	$0.04617 ₿0.00000071	-1.57	$207.2M ₿3.23K	$0.04739 ₿0.00000073	$0.04572 ₿0.00000071	$6.78M ₿106.47	$226.61M ₿3.53K	$207.2M ₿3.23K
179	Ethereum Name Service ENS	$4.87 ₿0.000075	-1.24	$196.79M ₿3.07K	$5 ₿0.000077	$4.86 ₿0.000075	$6.76M ₿93.66	$486.99M ₿7.59K	$196.79M ₿3.07K
181	crvUSD CRVUSD	$0.9993 ₿0.000015	-0.01*	$193.39M ₿3.01K	$0.9998 ₿0.000015	$0.9988 ₿0.000015	$2.52M ₿41.54	$193.39M ₿3.01K	$193.39M ₿3.01K
183	Ultima ULTIMA	$2,272.42 ₿0.035	-0.51	$192.45M ₿3K	$2,295.83 ₿0.035	$2,269.81 ₿0.035	$12.5M ₿195.11	$227.2M ₿3.54K	$192.45M ₿3K
185	BTSE Token BTSE	$1.13 ₿0.000017	3.31	$183.04M ₿2.87K	$1.14 ₿0.000017	$1.08 ₿0.000016	$2.57M ₿39.53	$225.88M ₿3.54K	$183.04M ₿2.87K
190	Compound Governance Token COMP	$17.35 ₿0.00027	-1.66	$167.67M ₿2.61K	$17.79 ₿0.00027	$17.34 ₿0.00026	$11.57M ₿184.33	$173.42M ₿2.7K	$167.67M ₿2.61K
191	Trust Wallet Token TWT	$0.3981 ₿0.0000061	1.46	$165.86M ₿2.57K	$0.4039 ₿0.0000062	$0.3873 ₿0.0000060	$8.96M ₿138.52	$398.09M ₿6.17K	$165.86M ₿2.57K
193	Axie Infinity AXS	$0.9499 ₿0.000014	-1.76	$164.74M ₿2.56K	$0.9789 ₿0.000015	$0.9465 ₿0.000014	$17.14M ₿267.58	$256.54M ₿3.99K	$164.74M ₿2.56K
194	Railgun RAIL	$2.84 ₿0.000044	-3.09	$163.36M ₿2.55K	$2.96 ₿0.000046	$2.84 ₿0.000044	$130.15K ₿2.03	$163.36M ₿2.55K	$163.36M ₿2.55K
196	OriginTrail TRAC	$0.3611 ₿0.0000056	-1.08	$161.79M ₿2.52K	$0.3719 ₿0.0000057	$0.3589 ₿0.0000055	$2.35M ₿23.5	$180.86M ₿2.82K	$161.79M ₿2.52K
197	Raydium RAY	$0.6009 ₿0.0000093	-1.61	$161.72M ₿2.52K	$0.6197 ₿0.0000096	$0.6013 ₿0.0000093	$16.17M ₿248.12	$333.53M ₿5.2K	$161.72M ₿2.52K
199	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000016	0	$160.01M ₿2.49K	$1.09 ₿0.000016	$1.09 ₿0.000016	$49.95 ₿0	$160.01M ₿2.49K	$160.01M ₿2.49K
200	Theta Network THETA	$0.1588 ₿0.0000024	-0.50	$158.81M ₿2.47K	$0.1629 ₿0.0000025	$0.1583 ₿0.0000024	$6.51M ₿103.33	$158.81M ₿2.47K	$158.81M ₿2.47K
202	MX Token MX	$1.71 ₿0.000026	1.26	$157.49M ₿2.46K	$1.72 ₿0.000026	$1.69 ₿0.000026	$5.44M ₿52.75	$701.45M ₿10.93K	$157.49M ₿2.46K
203	Maple Finance SYRUP	$0.1319 ₿0.0000020	1.46	$157.37M ₿2.46K	$0.1363 ₿0.0000021	$0.1297 ₿0.0000020	$5.74M ₿84.54	$164.34M ₿2.57K	$157.37M ₿2.46K
204	dogwifhat WIF	$0.157 ₿0.0000024	-3.11	$156.91M ₿2.45K	$0.1627 ₿0.0000025	$0.157 ₿0.0000024	$18.52M ₿289.41	$156.91M ₿2.45K	$156.91M ₿2.45K
205	SwissBorg BORG	$0.1566 ₿0.0000024	-2.31	$153.77M ₿2.39K	$0.1628 ₿0.0000025	$0.1557 ₿0.0000024	$129.37K ₿2.02	$153.77M ₿2.39K	$153.77M ₿2.39K
206	小蚁 NEO	$2.17 ₿0.000033	-1.98	$152.87M ₿2.38K	$2.23 ₿0.000034	$2.17 ₿0.000033	$5.06M ₿60.29	$216.74M ₿3.38K	$152.87M ₿2.38K
208	Onyxcoin XCN	$0.00392 ₿0.000000061	0.14	$150.82M ₿2.35K	$0.004215 ₿0.000000065	$0.003914 ₿0.000000060	$8.75M ₿135.86	$209.11M ₿3.26K	$150.82M ₿2.35K
209	STASIS EURO EURS	$1.21 ₿0.000018	-0.29	$149.83M ₿2.33K	$1.22 ₿0.000019	$1.18 ₿0.000018	$272.81 ₿0	$149.83M ₿2.33K	$149.83M ₿2.33K
213	EigenCloud (prev. EigenLayer) EIGEN	$0.1937 ₿0.0000030	3.77	$143.64M ₿2.26K	$0.2047 ₿0.0000031	$0.1843 ₿0.0000028	$30.3M ₿479.71	$354.63M ₿5.59K	$143.64M ₿2.26K
214	Zano ZANO	$9.36 ₿0.00014	0.26	$143.46M ₿2.23K	$9.44 ₿0.00014	$9.14 ₿0.00014	$1.41M ₿21.69	$143.46M ₿2.23K	$143.46M ₿2.23K
215	AUSD AUSD	$0.9998 ₿0.000015	0.03	$139M ₿2.16K	$1 ₿0.000015	$0.9989 ₿0.000015	$5.56M ₿85.64	$139M ₿2.16K	$139M ₿2.16K
217	The Sandbox SAND	$0.05167 ₿0.00000080	-0.86	$137.86M ₿2.15K	$0.05252 ₿0.00000081	$0.05159 ₿0.00000080	$10.4M ₿162.53	$155.05M ₿2.41K	$137.86M ₿2.15K
218	EUR CoinVertible EURCV	$1.16 ₿0.000017	-0.07	$137.05M ₿2.13K	$1.16 ₿0.000018	$1.15 ₿0.000017	$11.12M ₿173.14	$137.05M ₿2.13K	$137.05M ₿2.13K
220	注意力币 BAT	$0.08873 ₿0.0000013	0.12	$132.79M ₿2.07K	$0.08993 ₿0.0000013	$0.08789 ₿0.0000013	$8.58M ₿133.85	$133.17M ₿2.07K	$132.79M ₿2.07K
221	Arweave AR	$1.98 ₿0.000030	-2.59	$129.76M ₿2.03K	$2.07 ₿0.000032	$1.98 ₿0.000030	$13.29M ₿207.03	$129.76M ₿2.03K	$129.76M ₿2.03K
222	Decentraland MANA	$0.06608 ₿0.0000010	-1.21	$127.88M ₿1.99K	$0.06768 ₿0.0000010	$0.0659 ₿0.0000010	$8.82M ₿139.22	$144.93M ₿2.26K	$127.88M ₿1.99K
224	Shuffle SHFL	$0.2987 ₿0.0000046	-0.51	$127.02M ₿1.98K	$0.3014 ₿0.0000046	$0.2939 ₿0.0000045	$644.09K ₿10.12	$275.8M ₿4.3K	$127.02M ₿1.98K
225	Thorchain RUNE	$0.3739 ₿0.0000058	-4.56	$126.55M ₿1.97K	$0.3941 ₿0.0000061	$0.3723 ₿0.0000057	$7.52M ₿117.26	$132.47M ₿2.06K	$126.55M ₿1.97K
226	Gala GALA	$0.002593 ₿0.000000040	-3.45	$125.86M ₿1.96K	$0.002696 ₿0.000000042	$0.002592 ₿0.000000040	$13.64M ₿211.42	$125.86M ₿1.96K	$125.86M ₿1.96K
227	Ozone Chain OZO	$0.1305 ₿0.0000020	-0.22	$125.41M ₿1.95K	$0.1314 ₿0.0000020	$0.1303 ₿0.0000020	$72.46K ₿1.14	$130.51M ₿2.03K	$125.41M ₿1.95K
229	APEcoin APE	$0.1243 ₿0.0000019	-4.07	$124.45M ₿1.94K	$0.1304 ₿0.0000020	$0.1244 ₿0.0000019	$10.16M ₿157.37	$124.45M ₿1.94K	$124.45M ₿1.94K
235	SafePal SFP	$0.2414 ₿0.0000037	-0.76	$120.72M ₿1.88K	$0.2445 ₿0.0000038	$0.2398 ₿0.0000037	$1.2M ₿18.73	$120.72M ₿1.88K	$120.72M ₿1.88K
237	Immutable IMX	$0.1429 ₿0.0000022	-2.62	$120.43M ₿1.87K	$0.1482 ₿0.0000023	$0.1425 ₿0.0000022	$7.47M ₿123.72	$285.9M ₿4.45K	$120.43M ₿1.87K
238	Cheems Token CHEEMS	$0.0000005808 ₿0.0000000000090	-1.45	$118.26M ₿1.84K	$0.0000006024 ₿0.0000000000094	$0.0000005788 ₿0.0000000000090	$1.04M ₿16.26	$118.26M ₿1.84K	$118.26M ₿1.84K
239	Convex Finance CVX	$1.3 ₿0.000020	-3.65	$117.6M ₿1.83K	$1.35 ₿0.000021	$1.3 ₿0.000020	$4.13M ₿65.61	$130.11M ₿2.03K	$117.6M ₿1.83K
243	Fartcoin FARTCOIN	$0.1159 ₿0.0000018	-4.45	$115.97M ₿1.81K	$0.1222 ₿0.0000019	$0.1159 ₿0.0000018	$9.93M ₿155	$115.97M ₿1.81K	$115.97M ₿1.81K
247	Sonic S	$0.03008 ₿0.00000046	-2.58	$113.92M ₿1.77K	$0.03108 ₿0.00000048	$0.0299 ₿0.00000046	$9.03M ₿112.04	$116.95M ₿1.82K	$113.92M ₿1.77K
248	Wemix Token WEMIX	$0.2452 ₿0.0000038	-1.13	$113.37M ₿1.76K	$0.2485 ₿0.0000038	$0.2446 ₿0.0000037	$938.74K ₿14.52	$135.48M ₿2.1K	$113.37M ₿1.76K
254	Golem GLM	$0.1095 ₿0.0000017	-0.57	$109.64M ₿1.71K	$0.1115 ₿0.0000017	$0.1096 ₿0.0000017	$3.93M ₿61.61	$109.64M ₿1.71K	$109.64M ₿1.71K
256	eCash XEC	$0.000005419 ₿0.000000000084	-0.74	$108.63M ₿1.69K	$0.00000554 ₿0.000000000085	$0.000005409 ₿0.000000000084	$2.87M ₿44.67	$108.63M ₿1.69K	$108.63M ₿1.69K
257	ZKsync ZK	$0.01115 ₿0.00000017	-5.27	$108.57M ₿1.69K	$0.01189 ₿0.00000018	$0.01117 ₿0.00000017	$17.35M ₿270.32	$234.97M ₿3.66K	$108.57M ₿1.69K
261	STP Network AWE	$0.05323 ₿0.00000083	-1.48	$103.43M ₿1.61K	$0.05423 ₿0.00000084	$0.05318 ₿0.00000082	$3.92M ₿55.72	$103.43M ₿1.61K	$103.43M ₿1.61K
264	1inch 1INCH	$0.07186 ₿0.0000011	-1.16	$101.13M ₿1.58K	$0.07323 ₿0.0000011	$0.07192 ₿0.0000011	$10.34M ₿160.98	$107.93M ₿1.68K	$101.13M ₿1.58K
265	RIF Token RIF	$0.1013 ₿0.0000015	3.78	$101.04M ₿1.56K	$0.1283 ₿0.0000019	$0.09215 ₿0.0000014	$41.02M ₿635.92	$101.04M ₿1.56K	$101.04M ₿1.56K
272	Geodnet GEOD	$0.2221 ₿0.0000034	1.69	$99.5M ₿1.55K	$0.2348 ₿0.0000036	$0.2101 ₿0.0000032	$861.74K ₿11.19	$214.38M ₿3.33K	$99.5M ₿1.55K
274	Rollbit Coin RLB	$0.06014 ₿0.00000093	1.40	$99.18M ₿1.55K	$0.06054 ₿0.00000094	$0.05908 ₿0.00000092	$218.61K ₿3.31	$99.18M ₿1.55K	$99.18M ₿1.55K
275	dYdX DYDX	$0.1168 ₿0.0000018	-3.81	$98.61M ₿1.54K	$0.124 ₿0.0000019	$0.1167 ₿0.0000018	$4.59M ₿71.3	$111.96M ₿1.75K	$98.61M ₿1.54K
276	BitMart Token BMX	$0.2896 ₿0.0000045	-0.01*	$98.31M ₿1.53K	$0.2985 ₿0.0000046	$0.2895 ₿0.0000044	$9.54M ₿148.49	$185.2M ₿2.88K	$98.31M ₿1.53K
278	Tokenize Xchange TKX	$1.22 ₿0.000018	-0.29	$97.55M ₿1.52K	$1.23 ₿0.000019	$1.22 ₿0.000018	$272.62 ₿0	$121.94M ₿1.9K	$97.55M ₿1.52K
279	BCGame Coin BC	$0.009659 ₿0.00000015	-1.60	$96.5M ₿1.51K	$0.009921 ₿0.00000015	$0.00957 ₿0.00000014	$45.79K ₿0.71	$96.5M ₿1.51K	$96.5M ₿1.51K
280	Banana For Scale BANANAS31	$0.009439 ₿0.00000014	22.73	$94.4M ₿1.44K	$0.01004 ₿0.00000015	$0.007396 ₿0.00000011	$33.35M ₿540	$94.4M ₿1.44K	$94.4M ₿1.44K
282	Aethir ATH	$0.004526 ₿0.000000070	-1.61	$91.21M ₿1.42K	$0.004674 ₿0.000000072	$0.004528 ₿0.000000070	$11.53M ₿178.92	$190.32M ₿2.97K	$91.21M ₿1.42K
288	Livepeer LPT	$1.77 ₿0.000027	-3.08	$88.08M ₿1.37K	$1.85 ₿0.000028	$1.77 ₿0.000027	$8.12M ₿126.67	$88.08M ₿1.37K	$88.08M ₿1.37K
290	CoW Protocol COW	$0.1501 ₿0.0000023	2.42	$87.03M ₿1.35K	$0.1533 ₿0.0000023	$0.1461 ₿0.0000022	$5.63M ₿87.52	$150.24M ₿2.34K	$87.03M ₿1.35K
291	Elrond EGLD	$2.88 ₿0.000044	-1.25	$86.9M ₿1.35K	$2.96 ₿0.000046	$2.88 ₿0.000044	$3.84M ₿59.51	$86.9M ₿1.35K	$86.9M ₿1.35K
292	Reserve Rights Token RSR	$0.001385 ₿0.000000021	1.04	$86.71M ₿1.35K	$0.001429 ₿0.000000022	$0.001369 ₿0.000000021	$7.63M ₿111.82	$138.62M ₿2.16K	$86.71M ₿1.35K
293	Kamino KMNO	$0.01786 ₿0.00000027	-3.37	$86.62M ₿1.35K	$0.01871 ₿0.00000029	$0.01741 ₿0.00000026	$5.22M ₿81.54	$179.01M ₿2.78K	$86.62M ₿1.35K
297	deBridge DBR	$0.01593 ₿0.00000024	2.56	$84.83M ₿1.32K	$0.01603 ₿0.00000024	$0.01537 ₿0.00000023	$4.88M ₿75.18	$159.3M ₿2.48K	$84.83M ₿1.32K
299	Instadapp FLUID	$1.06 ₿0.000016	-1.93	$83.18M ₿1.3K	$1.08 ₿0.000016	$1.05 ₿0.000016	$2.35M ₿35.12	$105.7M ₿1.65K	$83.18M ₿1.3K
301	AI Rig Complex ARC	$0.08235 ₿0.0000012	-7.02	$82.32M ₿1.28K	$0.08982 ₿0.0000013	$0.08229 ₿0.0000012	$4.73M ₿73.94	$82.32M ₿1.28K	$82.32M ₿1.28K
303	Synthetix Network Token SNX	$0.2381 ₿0.0000037	-2.04	$82.06M ₿1.28K	$0.2444 ₿0.0000038	$0.2374 ₿0.0000036	$5M ₿77.33	$82.16M ₿1.28K	$82.06M ₿1.28K
304	Quantum Resistant Ledger QRL	$1.04 ₿0.000016	9.46	$81.6M ₿1.27K	$1.06 ₿0.000016	$0.9397 ₿0.000014	$60.49K ₿0.94	$81.6M ₿1.27K	$81.6M ₿1.27K
306	would WOULD	$0.08111 ₿0.0000012	-3.62	$80.66M ₿1.26K	$0.08465 ₿0.0000013	$0.07972 ₿0.0000012	$31.54K ₿0.49	$80.66M ₿1.26K	$80.66M ₿1.26K
310	ViciCoin VCNT	$16.52 ₿0.00025	-0.35	$80.48M ₿1.25K	$16.64 ₿0.00025	$16.44 ₿0.00025	$92.2K ₿1.72	$165.22M ₿2.57K	$80.48M ₿1.25K
311	Zignaly ZIG	$0.05644 ₿0.00000088	1.52	$79.68M ₿1.24K	$0.05655 ₿0.00000087	$0.05449 ₿0.00000084	$3.2M ₿44.36	$110.5M ₿1.73K	$79.68M ₿1.24K
312	Arkham ARKM	$0.1242 ₿0.0000019	-5.25	$79.63M ₿1.25K	$0.1317 ₿0.0000020	$0.1243 ₿0.0000019	$11.11M ₿175.43	$124.26M ₿1.95K	$79.63M ₿1.25K
313	USDX USDX	$0.7104 ₿0.000011	1.59	$79.23M ₿1.24K	$0.7264 ₿0.000011	$0.6987 ₿0.000010	$3.49K ₿0.06	$79.23M ₿1.24K	$79.23M ₿1.24K
314	Horizen ZEN	$4.36 ₿0.000067	-0.50	$79.01M ₿1.23K	$4.51 ₿0.000069	$4.36 ₿0.000067	$6.39M ₿99.39	$91.67M ₿1.43K	$79.01M ₿1.23K
318	NXM NXM	$45.32 ₿0.00070	-0.76	$78.21M ₿1.22K	$45.81 ₿0.00071	$45.18 ₿0.00070	$0 ₿0	$78.21M ₿1.22K	$78.21M ₿1.22K
323	量子链 QTUM	$0.7196 ₿0.000011	-1.14	$76.39M ₿1.19K	$0.7447 ₿0.000011	$0.7198 ₿0.000011	$7.51M ₿115.61	$77.67M ₿1.21K	$76.39M ₿1.19K
328	Lista USD LISUSD	$0.998 ₿0.000015	-0.02	$75.22M ₿1.17K	$0.9984 ₿0.000015	$0.9976 ₿0.000015	$23.41K ₿0.38	$75.22M ₿1.17K	$75.22M ₿1.17K
329	Stronghold Token SHX	$0.004237 ₿0.000000066	-2.34	$75.17M ₿1.17K	$0.004368 ₿0.000000068	$0.004235 ₿0.000000065	$289.57K ₿4.52	$422.79M ₿6.59K	$75.17M ₿1.17K
338	Beam BEAM	$0.00142 ₿0.000000022	-2.95	$72.86M ₿1.14K	$0.001472 ₿0.000000022	$0.001419 ₿0.000000022	$5.2M ₿81.02	$83.04M ₿1.29K	$72.86M ₿1.14K
339	Comedian BAN	$0.07334 ₿0.0000011	5.39	$73.24M ₿1.14K	$0.07519 ₿0.0000011	$0.06815 ₿0.0000010	$7.87M ₿121.38	$73.24M ₿1.14K	$73.24M ₿1.14K
342	0x协议 ZRX	$0.08568 ₿0.0000013	-3.90	$72.78M ₿1.13K	$0.08948 ₿0.0000013	$0.08563 ₿0.0000013	$7.2M ₿113.38	$85.79M ₿1.33K	$72.78M ₿1.13K
343	Gas GAS	$1.11 ₿0.000017	-1.06	$72.63M ₿1.13K	$1.13 ₿0.000017	$1.11 ₿0.000017	$1.89M ₿29.06	$72.63M ₿1.13K	$72.63M ₿1.13K
349	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}