2结果页面按市值排名的HECO 链生态系统顶级加密货币

发现HECO 链生态系统类代币的表现度量

HECO 链生态系统 (1783)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	OUSG OUSG	$111.6 ₿0.0015	0	$709.55M ₿0	$111.6 ₿0.0015	$111.6 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
119	PancakeSwap Token CAKE	$2.21 ₿0.000055	2.54	$709.14M ₿13.62K	$2.23 ₿0.000056	$2.15 ₿0.000054	$33.44M ₿1.32K	$811.75M ₿21.18K	$709.14M ₿13.62K
120	FLOKI FLOKI	$0.00007333 ₿0.0000000027	3.73	$709.04M ₿26.82K	$0.00007462 ₿0.0000000029	$0.00007006 ₿0.0000000027	$45.07M ₿2.39K	$733.78M ₿27.61K	$709.04M ₿26.82K
121	Curve DAO Token CRV	$0.5148 ₿0.0000088	-0.06	$704.23M ₿10.42K	$0.521 ₿0.0000091	$0.5036 ₿0.0000087	$61.08M ₿806.97	$1.17B ₿18.58K	$704.23M ₿10.42K
122	Liquid Staked ETH LSETH	$2,629.55 ₿0.053	0.64	$695.65M ₿0	$2,641.62 ₿0.053	$2,612.37 ₿0.052	$301.2K ₿1.08	$695.65M ₿3.56K	$695.65M ₿0
123	Stables Labs USDX USDX	$0.9985	0.02	$669.05M	$0.9986	$0.9971	$367.6K	$669.05M	$669.05M
124	Theta Network THETA	$0.6672 ₿0.000039	0.84	$667.37M ₿39.59K	$0.6777 ₿0.000042	$0.6532 ₿0.000039	$11.25M ₿2.97K	$667.37M ₿39.59K	$667.37M ₿39.59K
125	Maple Finance SYRUP	$0.601	4.52	$645.85M	$0.626	$0.5576	$87.41M	$717.78M	$645.85M
126	Lido DAO LDO	$0.7191 ₿0.000038	2.86	$644.89M ₿34.59K	$0.7248 ₿0.000040	$0.6948 ₿0.000037	$32.43M ₿1.22K	$718.97M ₿38.79K	$644.89M ₿34.59K
127	Aerodrome Finance AERO	$0.7568 ₿0.000027	-0.30	$640.04M ₿10.52K	$0.7668 ₿0.000027	$0.7437 ₿0.000026	$20.95M ₿618.19	$1.26B ₿26.04K	$640.04M ₿10.52K
129	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.18	$635.32M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$226.62K ₿1.42	$686.09M ₿1.69K	$635.32M ₿1.69K
130	大零币 ZEC	$38.89 ₿0.00039	3.47	$627.61M ₿5.86K	$39.31 ₿0.00040	$37.49 ₿0.00038	$11.62M ₿470.48	$627.61M ₿8.23K	$627.61M ₿5.86K
131	Gala GALA	$0.01388 ₿0.00000084	2.65	$625.71M ₿31.94K	$0.01406 ₿0.00000094	$0.01344 ₿0.00000083	$48.76M ₿3.63K	$625.72M ₿31.94K	$625.71M ₿31.94K
132	Solv Protocol Staked BTC XSOLVBTC	$106,192	-0.33	$619.69M	$107,068	$105,541	$1.22M	$619.69M	$619.69M
133	Ethereum Name Service ENS	$18.53 ₿0.00029	0.81	$614.44M ₿9.07K	$18.73 ₿0.00030	$18.36 ₿0.00028	$21.16M ₿687.08	$1.85B ₿29.25K	$614.44M ₿9.07K
134	Bitcoin SV BSV	$30.73 ₿0.0013	-0.14	$611M ₿26.35K	$30.88 ₿0.0013	$30.39 ₿0.0013	$7.1M ₿597.4	$611M ₿28.11K	$611M ₿26.35K
135	IOTA IOTA	$0.1577 ₿0.0000043	1.40	$609.55M ₿13.77K	$0.1595 ₿0.0000045	$0.1532 ₿0.0000042	$6.18M ₿326.49	$732.15M ₿19.74K	$609.55M ₿13.77K
136	Usual USD USD0	$0.9979	0.01*	$591.11M	$0.9984	$0.9959	$7.69M	$591.11M	$591.11M
137	BitTorrent BTT	$0.0000005981 ₿0.000000000021	1.81	$589.82M ₿20.58K	$0.000000599 ₿0.000000000021	$0.000000586 ₿0.000000000021	$15.3M ₿622.74	$592.17M ₿21.04K	$589.82M ₿20.58K
138	The Sandbox SAND	$0.2396 ₿0.0000087	0.95	$585.58M ₿19.71K	$0.2429 ₿0.0000091	$0.2374 ₿0.0000086	$30.94M ₿1.56K	$718.25M ₿26.26K	$585.58M ₿19.71K
139	Saros SAROS	$0.2211 ₿0.00000010	-0.50	$580.35M ₿283.21	$0.2234 ₿0.00000011	$0.2205 ₿0.00000010	$5.84M ₿55.72	$2.21B ₿1.08K	$580.35M ₿283.21
141	Pendle PENDLE	$3.54 ₿0.000096	2.16	$576.7M ₿9.16K	$3.57 ₿0.000098	$3.45 ₿0.000087	$26.58M ₿1.99K	$996.7M ₿24.43K	$576.7M ₿9.16K
142	tBTC TBTC	$107,257 ₿1.00030	0.25	$560.56M ₿2.51K	$107,547 ₿1.010	$106,492 ₿0.99	$4.25M ₿11.52	$560.56M ₿2.51K	$560.56M ₿2.51K
143	Pyth Network PYTH	$0.09736 ₿0.000010	4.18	$559.73M ₿16.31K	$0.1009 ₿0.000011	$0.0925 ₿0.000010	$24.76M ₿1.09K	$973.44M ₿108.72K	$559.73M ₿16.31K
144	Tezos XTZ	$0.5317 ₿0.000017	1.26	$557.67M ₿17.61K	$0.5364 ₿0.000018	$0.5224 ₿0.000017	$7.21M ₿564.27	$568.37M ₿17.98K	$557.67M ₿17.61K
145	Raydium RAY	$2.08 ₿0.000027	4.06	$555.9M ₿7.33K	$2.13 ₿0.000029	$2 ₿0.000027	$38.03M ₿352.53	$1.15B ₿15.49K	$555.9M ₿7.33K
147	Super OETH SUPEROETH	$2,431.87	0.57	$538.26M	$2,446.55	$2,410.93	$350.95K	$538.26M	$538.26M
148	L2 Standard Bridged WETH (Base) WETH	$2,432.4	0.57	$535.32M	$2,445.76	$2,414.08	$159.66M	$535.32M	$535.32M
150	Core CORE	$0.5185 ₿0.000031	1.55	$520.73M ₿28.25K	$0.5234 ₿0.000035	$0.5073 ₿0.000031	$10.76M ₿1.6K	$1.09B ₿67.47K	$520.73M ₿28.25K
151	Flow FLOW	$0.3259 ₿0.000017	1.60	$518.74M ₿26.23K	$0.3282 ₿0.000018	$0.3194 ₿0.000017	$7.36M ₿608.01	$518.74M ₿26.23K	$518.74M ₿26.23K
152	Mantle Restaked ETH CMETH	$2,602.12	0.65	$512.98M	$2,619.91	$2,583.2	$807.53K	$512.98M	$512.98M
153	DeXe DEXE	$8.98 ₿0.00022	0.72	$512.64M ₿12.87K	$8.98 ₿0.00023	$8.65 ₿0.00022	$7.96M ₿211.75	$866.35M ₿21.76K	$512.64M ₿12.87K
155	Avalanche Bridged BTC (Avalanche) BTC.B	$107,335 ₿1.0019	0.19	$506.64M ₿3.48K	$107,559 ₿1.0076	$107,058 ₿0.99	$6.21M ₿290.49	$506.64M ₿3.48K	$506.64M ₿3.48K
156	Onyxcoin XCN	$0.01483 ₿0.000000035	0.28	$505.06M ₿980.01	$0.01508 ₿0.000000036	$0.01476 ₿0.000000034	$11.13M ₿84.72	$718.1M ₿1.7K	$505.06M ₿980.01
157	TrueUSD TUSD	$0.9986 ₿0.000014	0.01*	$493.87M ₿7.28K	$0.9995 ₿0.000014	$0.9978 ₿0.000014	$7.9M ₿694.9	$493.87M ₿7.28K	$493.87M ₿7.28K
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,432.71	0.57	$491.39M	$2,445.78	$2,418.26	$86.47M	$491.39M	$491.39M
160	Decentraland MANA	$0.2509 ₿0.0000086	1.19	$481.72M ₿16.16K	$0.2526 ₿0.0000091	$0.247 ₿0.0000086	$15.34M ₿1.63K	$550.49M ₿19.02K	$481.72M ₿16.16K
161	APEcoin APE	$0.602 ₿0.000023	0.18	$481.32M ₿14.95K	$0.6142 ₿0.000024	$0.5944 ₿0.000023	$29.72M ₿1.23K	$602.07M ₿23.81K	$481.32M ₿14.95K
162	Thorchain RUNE	$1.34 ₿0.00010	2.08	$471.83M ₿34.56K	$1.35 ₿0.00010	$1.3 ₿0.00010	$123.62M ₿5.37K	$571.17M ₿42.91K	$471.83M ₿34.56K
163	Ripple USD RLUSD	$1	0.01*	$455.31M	$1	$0.9994	$15.56M	$455.31M	$455.31M
164	Movement MOVE	$0.1748	-2.90	$454.56M	$0.1813	$0.1737	$59.89M	$1.75B	$454.56M
166	USDD USDD	$1 ₿0.000014	-0.03	$442.16M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$12.29M ₿73.99	$442.16M	$442.16M ₿10.71K
167	Dog (Bitcoin) DOG	$0.004408	13.66	$440.45M	$0.004591	$0.003871	$27.66M	$440.45M	$440.45M
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$439.5M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$9.76M ₿354.6	$439.5M ₿4.72K	$439.5M ₿0
169	Kava KAVA	$0.4032 ₿0.000013	0.56	$436.67M ₿14.44K	$0.4059 ₿0.000014	$0.396 ₿0.000013	$7.25M ₿342.64	$436.67M ₿14.44K	$436.67M ₿14.44K
170	Beldex BDX	$0.06085 ₿0.00000057	0.18	$434.74M ₿3.73K	$0.0621 ₿0.00000057	$0.06038 ₿0.00000056	$3.31M ₿23.95	$604.35M ₿5.75K	$434.74M ₿3.73K
171	APENFT NFT	$0.0000004339 ₿0.0000000000077	-0.18	$429.7M ₿7.61K	$0.0000004377 ₿0.0000000000078	$0.0000004315 ₿0.0000000000076	$7.44M ₿353.29	$433.99M ₿7.69K	$429.7M ₿7.61K
172	Helium HNT	$2.31 ₿0.000079	4.20	$425.03M ₿12.94K	$2.32 ₿0.000082	$2.21 ₿0.000078	$5.17M ₿718.39	$514.44M ₿17.65K	$425.03M ₿12.94K
173	Compound Governance Token COMP	$45.61 ₿0.0010	-0.54	$423.71M ₿7K	$46.08 ₿0.0010	$45.26 ₿0.0010	$29.22M ₿632.52	$456.03M ₿10.21K	$423.71M ₿7K
174	Morpho MORPHO	$1.36	1.43	$423.19M	$1.38	$1.34	$6.52M	$1.36B	$423.19M
175	Binance-Peg Dogecoin DOGE	$0.1632 ₿0.0000026	0.92	$418.63M ₿0	$0.1645 ₿0.0000027	$0.1612 ₿0.0000026	$900.43K ₿54.74	$418.63M	$418.63M ₿0
176	Brett BRETT	$0.04177 ₿0.0000011	4.90	$414.04M ₿9.59K	$0.0425 ₿0.0000011	$0.03953 ₿0.0000011	$13.84M ₿196.34	$414.04M ₿11.28K	$414.04M ₿9.59K
177	Circle USYC USYC	$1.09	-0.01*	$409.58M	$1.09	$1.09	$1.09	$409.58M	$409.58M
178	USDB USDB	$0.9987 ₿0.000014	-0.56	$405.93M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$176.01K ₿645.01	$405.93M	$405.93M ₿0
179	Reserve Rights Token RSR	$0.006875 ₿0.00000012	3.63	$398.17M ₿6.58K	$0.007032 ₿0.00000014	$0.006601 ₿0.00000012	$36.74M ₿521.07	$687.55M ₿13.01K	$398.17M ₿6.58K
181	小蚁 NEO	$5.46 ₿0.00028	1.66	$385.2M ₿20.14K	$5.52 ₿0.00029	$5.31 ₿0.00027	$11.6M ₿2.25K	$546.15M ₿28.56K	$385.2M ₿20.14K
182	Elrond EGLD	$13.45 ₿0.00076	2.88	$381.77M ₿20.46K	$13.52 ₿0.00079	$13.02 ₿0.00075	$8.01M ₿398.24	$381.77M ₿20.46K	$381.77M ₿20.46K
183	Starknet STRK	$0.1133 ₿0.000026	3.30	$380.11M ₿19.46K	$0.1152 ₿0.000027	$0.1087 ₿0.000026	$14.19M ₿2.04K	$1.13B ₿267.26K	$380.11M ₿19.46K
184	dYdX DYDX	$0.5045 ₿0.000043	3.96	$376.46M ₿20.31K	$0.506 ₿0.000045	$0.4816 ₿0.000043	$7.63M ₿167.09	$483.55M ₿31.1K	$376.46M ₿20.31K
185	ether.fi Staked ETH EETH	$2,431.8 ₿0.051	0.65	$375.95M ₿20.76K	$2,444.79 ₿0.051	$2,416 ₿0.050	$14.95K ₿2.15	$6.7B ₿54.93K	$375.95M ₿20.76K
186	Stader ETHx ETHX	$2,569.36 ₿0.051	-0.06	$373.49M ₿6.4K	$2,599.13 ₿0.052	$2,568.19 ₿0.051	$178.08 ₿15.05	$373.49M ₿6.4K	$373.49M ₿6.4K
187	eCash XEC	$0.00001866 ₿0.0000000010	0.38	$371.61M ₿19.98K	$0.00001883 ₿0.0000000010	$0.00001851 ₿0.0000000010	$2.65M ₿358.24	$371.61M ₿21.31K	$371.61M ₿19.98K
188	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.19	$370.78M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$446.43K ₿215.65	$370.78M	$370.78M ₿0
190	Conflux Token CFX	$0.07252 ₿0.0000050	1.21	$369.34M ₿19.35K	$0.07286 ₿0.0000050	$0.0708 ₿0.0000046	$9.75M ₿1.96K	$410.87M ₿27.57K	$369.34M ₿19.35K
191	AIOZ Network AIOZ	$0.312 ₿0.000011	-0.72	$368.16M ₿12.29K	$0.3206 ₿0.000012	$0.3083 ₿0.000011	$7.46M ₿99.58	$368.71M ₿12.3K	$368.16M ₿12.29K
192	Axie Infinity AXS	$2.21 ₿0.00013	2.07	$362.18M ₿19.8K	$2.22 ₿0.00014	$2.16 ₿0.00013	$9.45M ₿785.98	$598.05M ₿37.36K	$362.18M ₿19.8K
193	Telcoin TEL	$0.003879 ₿0.000000057	-0.56	$356.44M ₿4.47K	$0.003926 ₿0.000000061	$0.003858 ₿0.000000057	$914.99K ₿31.48	$387.86M ₿5.75K	$356.44M ₿4.47K
194	Venom VENOM	$0.1702 ₿0.0000077	-0.77	$355.02M ₿0	$0.1718 ₿0.0000078	$0.1699 ₿0.0000075	$433.86K ₿310.98	$1.24B ₿292.92	$355.02M ₿0
195	柚子币 EOS	$0.4986 ₿0.000015	1.58	$355.01M ₿17.23K	$0.5021 ₿0.000015	$0.49 ₿0.000014	$866.77K ₿2.6K	$1.05B	$355.01M ₿17.23K
196	Mog Coin MOG	$0.0000009082 ₿0.0000000000085	2.59	$354.81M ₿3.35K	$0.0000009258 ₿0.0000000000088	$0.0000008748 ₿0.0000000000081	$11.11M ₿80.89	$354.81M ₿3.35K	$354.81M ₿3.35K
197	Wormhole W	$0.07552 ₿0.000011	8.96	$352.36M ₿21.52K	$0.08219 ₿0.000012	$0.06769 ₿0.000011	$203.6M ₿4.68K	$758.29M ₿119.53K	$352.36M ₿21.52K
198	Ether.fi ETHFI	$0.9167 ₿0.000079	2.47	$343.41M ₿9.18K	$0.9305 ₿0.000085	$0.8842 ₿0.000078	$41.21M ₿4.62K	$916.53M ₿79.7K	$343.41M ₿9.18K
199	DeepBook DEEP	$0.1372	3.74	$343.04M	$0.1395	$0.1315	$11.31M	$1.37B	$343.04M
200	Chiliz CHZ	$0.03523 ₿0.0000020	1.16	$341.3M ₿18.72K	$0.0355 ₿0.0000022	$0.03476 ₿0.0000020	$21.83M ₿1.44K	$341.3M ₿18.72K	$341.3M ₿18.72K
201	Coinbase Wrapped Staked ETH CBETH	$2,681.01 ₿0.053	0.55	$339.34M ₿9.54K	$2,695.97 ₿0.054	$2,666.32 ₿0.053	$2.6M ₿151.43	$1B ₿78.73K	$339.34M ₿9.54K
202	EigenCloud (prev. EigenLayer) EIGEN	$1.08 ₿0.00015	2.63	$337.59M	$1.11	$1.05	$25.66M	$1.88B ₿258.73K	$337.59M
203	Grass GRASS	$1.17	1.07	$337.59M	$1.19	$1.15	$22.14M	$1.17B	$337.59M
204	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$335.34M	$1	$0.9994	$38.32M	$335.34M	$335.34M
205	JUST JST	$0.03367 ₿0.00000055	-0.04	$333.34M ₿4.98K	$0.03392 ₿0.00000057	$0.0336 ₿0.00000055	$26.09M ₿453.18	$333.34M ₿5.54K	$333.34M ₿4.98K
206	Axelar AXL	$0.3329 ₿0.000019	2.40	$330.53M ₿12.44K	$0.3363 ₿0.000022	$0.3212 ₿0.000019	$9.16M ₿619.31	$402.01M ₿22.79K	$330.53M ₿12.44K
207	Olympus OHM	$20.16 ₿0.00018	0.78	$330.14M ₿2.96K	$20.18 ₿0.00017	$19.94 ₿0.00017	$163.55K ₿12.82	$416.32M ₿4K	$330.14M ₿2.96K
208	Polygon Bridged WBTC (Polygon POS) WBTC	$107,145	0.13	$329.09M	$107,423	$106,985	$1.29M	$329.09M	$329.09M
210	ZKsync ZK	$0.04619 ₿0.0000055	4.24	$327.58M	$0.0469	$0.04399	$15.05M	$633.13M	$327.58M
211	Ether.fi Staked BTC EBTC	$107,065	0.05	$326.88M	$107,798	$106,761	$442.39K	$326.88M	$326.88M
212	Arweave AR	$5 ₿0.00044	5.87	$326.86M ₿28.72K	$5.04 ₿0.00046	$4.63 ₿0.00043	$22.59M ₿462.18	$326.86M ₿28.72K	$326.86M ₿28.72K
213	Bybit Staked SOL BBSOL	$163.43	4.74	$324.85M	$166.04	$156.03	$1.71M	$324.85M	$324.85M
214	Swell Ethereum SWETH	$2,660.32 ₿0.053	0.56	$322.75M ₿11.03K	$2,676.09 ₿0.054	$2,644.81 ₿0.052	$175.27K ₿54.8	$322.76M ₿11.03K	$322.75M ₿11.03K
215	Global Dollar USDG	$0.9998	-0.01*	$322.62M	$0.9999	$0.9996	$3.86M	$322.62M	$322.62M
216	Sun Token SUN	$0.01646 ₿0.00000022	0.13	$317.14M ₿2.18K	$0.01658 ₿0.00000022	$0.0164 ₿0.00000021	$14.84M ₿387.46	$327.51M ₿4.41K	$317.14M ₿2.18K
217	Frax FRAX	$0.9991 ₿0.000014	0.01*	$314.14M ₿9.54K	$1 ₿0.000014	$0.9965 ₿0.000014	$2.72M ₿607.03	$314.14M ₿9.54K	$314.14M ₿9.54K
218	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.24	$312.79M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.39M ₿133.07	$312.79M ₿6.23K	$312.79M ₿0
219	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,433.48	0.63	$311.15M	$2,445.8	$2,418.17	$4.65M	$311.15M	$311.15M
220	Zebec Network ZBCN	$0.003554	-0.74	$306.15M	$0.003696	$0.003492	$12.8M	$354.72M	$306.15M
221	Terra LUNC	$0.00005568 ₿0.0000000018	0.24	$304.32M ₿10.87K	$0.00005606 ₿0.0000000019	$0.00005492 ₿0.0000000018	$5.61M ₿588.86	$361.73M ₿12.69K	$304.32M ₿10.87K
223	Popcat POPCAT	$0.3037 ₿0.0000031	10.71	$297.48M ₿3.11K	$0.3057 ₿0.0000035	$0.2743 ₿0.0000031	$40.45M ₿192.09	$297.48M ₿3.11K	$297.48M ₿3.11K
224	Akash Network AKT	$1.08 ₿0.000058	2.04	$293.68M ₿13.59K	$1.1 ₿0.000060	$1.05 ₿0.000058	$3.42M ₿109.29	$296.23M ₿13.7K	$293.68M ₿13.59K
225	Frax Ether FRXETH	$2,430.99 ₿0.051	0.64	$293.54M ₿13K	$2,445.4 ₿0.051	$2,415.47 ₿0.050	$273.34K ₿97.69	$293.54M ₿13K	$293.54M ₿13K
226	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	1.15	$292.45M ₿0	$0.000001459 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.78M ₿0.49	$292.45M	$292.45M ₿0
228	SuperFarm SUPER	$0.6409 ₿0.000015	7.12	$289.5M ₿7.2K	$0.6482 ₿0.000017	$0.5938 ₿0.000015	$9.41M ₿170.02	$640.91M ₿15.93K	$289.5M ₿7.2K
229	aBTC ABTC	$107,486	0.30	$288.66M	$108,053	$106,404	$541.25K	$288.66M	$288.66M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}