Страница результатов 12 для Топ HECO Chain Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории HECO Chain Экосистема

HECO Chain Экосистема (1783)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2051	MANEKI MANEKI	$0.000686	-2.68	$6.03M	$0.0007144	$0.0006742	$1.8M	$6.05M	$6.03M
2053	LooksRare LOOKS	$0.006073 ₿0.0000024	4.22	$6.02M ₿2.48K	$0.006962 ₿0.0000025	$0.005827 ₿0.0000022	$1.53M ₿320.02	$6.02M ₿2.48K	$6.02M ₿2.48K
2056	Tectum TET	$0.6068 ₿0.00036	3.07	$6M ₿2.71K	$0.6792 ₿0.00036	$0.5876 ₿0.00035	$312.27K ₿21.02	$6.06M ₿3.69K	$6M ₿2.71K
2058	Wise Token KIV WISE	$0.1821 ₿0.0000032	-1.98	$5.98M ₿219.56	$0.2079 ₿0.0000035	$0.179 ₿0.0000031	$37.76K ₿0.93	$98.52M ₿1.75K	$5.98M ₿219.56
2060	NodeAI GPU	$0.06152 ₿0.000029	1.00	$5.98M ₿2.7K	$0.06661 ₿0.000033	$0.06087 ₿0.000026	$112.27K ₿36.7	$6.12M ₿2.77K	$5.98M ₿2.7K
2061	Hacken Token HAI	$0.00716 ₿0.0000011	-2.06	$5.98M ₿722.13	$0.007337 ₿0.0000011	$0.007154 ₿0.0000010	$181.81K ₿4.66	$7.17M ₿1.12K	$5.98M ₿722.13
2063	uTON UTON	$1.95	3.06	$5.94M	$2	$1.85	$17.39	$5.94M	$5.94M
2064	Dragonchain DRGN	$0.01876 ₿0.00000091	64.39	$5.93M ₿336.99	$0.02025 ₿0.00000098	$0.009496 ₿0.00000078	$156.13K ₿2.03	$6.98M ₿396.38	$5.93M ₿336.99
2066	Index Cooperative INDEX	$0.7988 ₿0.000087	2.74	$5.91M ₿591.82	$0.8363 ₿0.000090	$0.7775 ₿0.000086	$187.88K ₿8.2	$7.54M ₿879.79	$5.91M ₿591.82
2067	Spectra SPECTRA	$0.01317	1.14	$5.9M	$0.01342	$0.01274	$12.93K	$9.19M	$5.9M
2068	Persistence XPRT	$0.02449 ₿0.0000045	-0.32	$5.88M ₿918.58	$0.02488 ₿0.0000046	$0.02389 ₿0.0000045	$221.83K ₿6.88	$5.94M ₿924.05	$5.88M ₿918.58
2070	MOE MOE	$0.04024 ₿0.0000046	-9.52	$5.89M ₿179.81	$0.0455 ₿0.0000046	$0.03962 ₿0.0000037	$17.98K ₿14.7	$15.94M ₿1.35K	$5.89M ₿179.81
2072	GammaSwap GS	$0.01991	-4.02	$5.88M	$0.02088	$0.01945	$14.28K	$31.82M	$5.88M
2073	AstraAI ASTRA	$0.5872 ₿0.000042	-3.61	$5.87M ₿0	$0.6181 ₿0.000044	$0.5869 ₿0.000042	$170.83K ₿0.23	$5.87M ₿428.51	$5.87M ₿0
2076	mETH Protocol COOK	$0.00613	-3.19	$5.87M	$0.006406	$0.00603	$569.87K	$30.57M	$5.87M
2078	Chronobank TIME	$8.26 ₿0.00047	-0.85	$5.81M ₿339.51	$8.63 ₿0.00056	$8.03 ₿0.00043	$239.43K ₿31.65	$5.81M ₿339.51	$5.81M ₿339.51
2079	Camelot Token GRAIL	$254.98 ₿0.024	-3.66	$5.81M ₿451.32	$268.61 ₿0.024	$253.86 ₿0.023	$68.41K ₿25.31	$22.31M ₿1.81K	$5.81M ₿451.32
2084	Tectonic TONIC	$0.0000000216 ₿0.0000000000019	0.07	$5.76M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$31.12K ₿0.95	$10.78M ₿954.12	$5.76M ₿478.55
2088	Artrade ATR	$0.004555 ₿0.00000071	-1.96	$5.75M ₿1.32K	$0.004723 ₿0.00000086	$0.004521 ₿0.00000067	$721.32K ₿18.04	$5.76M ₿1.32K	$5.75M ₿1.32K
2095	pSTAKE Finance PSTAKE	$0.01135 ₿0.0000017	-5.01	$5.68M ₿814.07	$0.01219 ₿0.0000019	$0.01119 ₿0.0000017	$4.68M ₿18.89	$5.68M ₿884.86	$5.68M ₿814.07
2107	Sovrun SOVRN	$0.006704	-3.59	$5.58M	$0.006978	$0.006514	$101.86K	$6.01M	$5.58M
2113	Aragon ANT	$0.1377 ₿0.00013	9.69	$5.53M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$502.94 ₿131.77	$5.96M ₿5.67K	$5.53M ₿5.26K
2114	Laqira Protocol LQR	$0.06226 ₿0.00000040	-5.72	$5.53M ₿0	$0.06604 ₿0.00000040	$0.06147 ₿0.00000038	$373.8K ₿0.2	$155.87M ₿4.04K	$5.53M ₿0
2116	Drop Staked ATOM DATOM	$3.17	-1.05	$5.53M	$3.24	$3.09	$133.34K	$5.53M	$5.53M
2118	xExchange MEX	$0.00000132 ₿0.000000000093	3.56	$5.5M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$101.32K ₿0.62	$10.59M ₿749.35	$5.5M ₿389.39
2119	SwarmNode.ai SNAI	$0.005512	-9.44	$5.5M	$0.006251	$0.005431	$1.15M	$5.5M	$5.5M
2126	PAID Network PAID	$0.0101 ₿0.0000029	2.39	$5.44M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$158.65K ₿14.89	$5.91M ₿1.75K	$5.44M ₿849.37
2127	bemo Staked TON STTON	$2.12 ₿0.00010	-0.37	$5.43M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$392.69 ₿2.03	$5.43M	$5.43M ₿0
2128	Zenrock ROCK	$0.02132	6.58	$5.43M	$0.02192	$0.01906	$94.7K	$21.31M	$5.43M
2129	Arianee ARIA20	$0.0503 ₿0.0000037	-3.81	$5.41M ₿108.63	$0.05255 ₿0.0000037	$0.04943 ₿0.0000036	$3.69 ₿0.02	$10.06M ₿740.58	$5.41M ₿108.63
2131	CEEK Smart VR Token CEEK	$0.005425 ₿0.0000010	-1.35	$5.4M ₿910.32	$0.005623 ₿0.0000010	$0.005353 ₿0.0000010	$129.61K ₿38.25	$5.42M ₿1.05K	$5.4M ₿910.32
2132	iMe Lab LIME	$0.007153 ₿0.0000013	-0.09	$5.4M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$315.4K ₿48.99	$7.13M ₿1.32K	$5.4M ₿570.75
2134	HashPack PACK	$0.01052	-5.62	$5.38M	$0.01116	$0.01048	$24.18K	$10.54M	$5.38M
2136	TEDDY BEAR BEAR	$0.000000005438 ₿0.00000000000034	-4.40	$5.42M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$52.69K ₿13.59	$5.42M ₿337.06	$5.42M ₿0
2138	Bitcoin Diamond BCD	$0.02844 ₿0.0000019	2.26	$5.35M ₿366.15	$0.02844 ₿0.0000019	$0.02698 ₿0.0000018	$706.58 ₿0.58	$5.35M ₿408.66	$5.35M ₿366.15
2140	Increment Staked FLOW STFLOW	$0.3115 ₿0.000019	-0.76	$5.34M ₿150.94	$0.317 ₿0.000020	$0.3032 ₿0.000019	$2.52 ₿0.58	$5.34M ₿150.94	$5.34M ₿150.94
2144	xSUSHI XSUSHI	$0.6842 ₿0.000030	-1.94	$5.33M ₿679.08	$0.701 ₿0.000032	$0.6639 ₿0.000030	$3.69K ₿0.16	$5.33M ₿679.08	$5.33M ₿679.08
2146	Veno Finance VNO	$0.01031 ₿0.0000020	-4.41	$5.33M ₿984.24	$0.01081 ₿0.0000020	$0.01011 ₿0.0000019	$43.5K ₿2.18	$19.36M ₿3.81K	$5.33M ₿984.24
2147	Pups (Bitcoin) PUPS	$0.005409	-6.31	$5.3M	$0.005911	$0.005296	$66.63K	$5.3M	$5.3M
2149	MMX MMX	$0.03141 ₿0.000031	-2.83	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2153	ParallelAI PAI	$0.05271	-4.44	$5.26M	$0.05636	$0.05206	$116.16K	$5.26M	$5.26M
2156	PLAYA3ULL GAMES 3ULL	$0.0003364 ₿0.000000044	-2.24	$5.24M ₿421.62	$0.0003447 ₿0.000000046	$0.0003243 ₿0.000000043	$656.89K ₿10.03	$5.25M ₿423.03	$5.24M ₿421.62
2163	TRAC (Ordinals) TRAC	$0.2479 ₿0.000055	-0.42	$5.21M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$48.28K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2169	Financie Token FNCT	$0.001358 ₿0.000000066	-3.21	$5.17M ₿0	$0.001405 ₿0.000000069	$0.001297 ₿0.000000064	$74.35K ₿3.73	$27.17M ₿1.33K	$5.17M ₿0
2171	Streamr DATA	$0.006717 ₿0.0000010	-3.93	$5.14M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.3M ₿43.02	$6.71M ₿1.09K	$5.14M ₿833.95
2174	WATCoin WATC	$0.0001019	-0.02	$5.11M	$0.0001019	$0.0001009	$58.28K	$5.66M	$5.11M
2175	r/CryptoCurrency Moons MOON	$0.06636 ₿0.0000040	-0.76	$5.11M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$26.01K ₿2	$5.17M ₿324.53	$5.11M ₿324.53
2176	Nacho the Kat NACHO	$0.00001775	-1.72	$5.1M	$0.00001959	$0.00001762	$131.72K	$5.1M	$5.1M
2178	Volt Inu VOLT	$0.00000008165 ₿0.0000000000076	-3.03	$5.08M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$311.43K ₿68.96	$5.63M ₿530.22	$5.08M ₿478.45
2179	Empyreal EMP	$17.1 ₿0.00065	-14.68	$5.14M ₿195.42	$20.58 ₿0.00067	$16.66 ₿0.00065	$78.04K ₿0.51	$5.14M ₿195.42	$5.14M ₿195.42
2180	Hipo Governance Token HPO	$0.00636	0.96	$5.07M	$0.006409	$0.006159	$93.54	$6.34M	$5.07M
2182	Extra Finance EXTRA	$0.01354 ₿0.0000023	-1.44	$5.06M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$53.34K ₿6.52	$11.85M ₿2.24K	$5.06M ₿456.81
2183	Trustswap SWAP	$0.05056 ₿0.0000031	1.15	$5.06M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.24M ₿4.76	$5.06M ₿316.49	$5.06M ₿316.49
2185	Patriot PATRIOT	$0.000505	-2.88	$5.05M	$0.0005275	$0.0004694	$135.89K	$5.05M	$5.05M
2192	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2193	Soil SOIL	$0.1123 ₿0.000042	0.49	$5.01M ₿298.31	$0.1162 ₿0.000045	$0.1116 ₿0.000038	$161.42K ₿10.9	$11.23M ₿4.24K	$5.01M ₿298.31
2195	Botto BOTTO	$0.1016 ₿0.000017	-6.33	$4.99M ₿767.17	$0.1089 ₿0.000019	$0.1002 ₿0.000017	$97K ₿16.53	$9.55M ₿1.74K	$4.99M ₿767.17
2197	Lion Cat LCAT	$0.009646	-1.67	$4.99M	$0.00995	$0.009486	$30.43K	$5.78M	$4.99M
2200	Pundi X NPXS	$0.00002091 ₿0.0000000086	-1.90	$4.95M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002048 ₿0.0000000068	$46.12 ₿0.15	$5.41M ₿2.23K	$4.95M ₿2.04K
2201	Streamr XDATA XDATA	$0.00709 ₿0.0000011	-4.50	$4.94M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$646.38 ₿5.75	$7M ₿1.09K	$4.94M ₿766.29
2206	PeiPei PEIPEI	$0.00000001169	-3.87	$4.93M	$0.00000001322	$0.00000001158	$1.39M	$4.93M	$4.93M
2209	Tarot TAROT	$0.07235 ₿0.0000035	-2.68	$4.89M ₿0	$0.0746 ₿0.0000035	$0.07054 ₿0.0000033	$61.06K ₿3.38	$7.23M ₿355	$4.89M ₿0
2210	Juno Network JUNO	$0.06139 ₿0.0000038	-2.95	$4.88M ₿303.09	$0.065 ₿0.0000040	$0.06135 ₿0.0000037	$9.12K ₿2.25	$6.49M ₿402.68	$4.88M ₿303.09
2211	KONDUX KNDX	$0.008919 ₿0.0000011	-6.07	$4.88M ₿620.21	$0.009572 ₿0.0000012	$0.008713 ₿0.0000011	$8.37K ₿4.69	$8.4M ₿1.08K	$4.88M ₿620.21
2213	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2215	Toby ToadGod TOBY	$0.00000001285 ₿0.00000000000057	-3.02	$4.87M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$2K ₿5.76	$5.41M ₿245.75	$4.87M ₿0
2218	CrossFi XFI	$0.115 ₿0.000012	-3.59	$4.87M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$334.38K ₿2.37	$43.6M	$4.87M ₿0
2221	ONBUFF LWA	$0.006293 ₿0.00000057	-4.12	$4.85M ₿439.39	$0.00658 ₿0.00000058	$0.006242 ₿0.00000056	$483.04K ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2222	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2223	Nuvola Digital NVL	$0.2851	11.16	$4.84M	$0.286	$0.2499	$18.59K	$5.98M	$4.84M
2226	Efinity EFI	$0.05533 ₿0.0000015	-3.15	$4.81M ₿137.63	$0.05912 ₿0.0000016	$0.05247 ₿0.0000015	$2.41K ₿0.07	$110.67M ₿3.17K	$4.81M ₿137.63
2228	Vaiot VAI	$0.01223 ₿0.0000041	-4.19	$4.8M ₿1.32K	$0.0128 ₿0.0000045	$0.01202 ₿0.0000041	$180.35K ₿22.35	$4.89M ₿1.65K	$4.8M ₿1.32K
2233	Euro Tether EURT	$1.15 ₿0.000015	0.31	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$496.17K ₿47.5	$57.51M ₿6.29K	$4.78M ₿572.19
2234	QBX QBX	$0.003473	-1.72	$4.78M	$0.003543	$0.003453	$58.06K	$4.78M	$4.78M
2238	Artyfact ARTY	$0.2083 ₿0.000015	-5.75	$4.76M ₿203.67	$0.2223 ₿0.000016	$0.2081 ₿0.000015	$3.11M ₿24.94	$5.18M ₿389.05	$4.76M ₿203.67
2240	Heroes of Mavia MAVIA	$0.09191 ₿0.000069	-4.49	$4.75M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$21.97M ₿628.04	$22.98M ₿17.24K	$4.75M ₿2.07K
2241	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3074 ₿0.0000030	$0.287 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2242	Tensorplex Staked TAO STTAO	$500.14 ₿0.0092	-0.32	$4.75M ₿226.01	$503.15 ₿0.0093	$468.07 ₿0.0080	$25.87K ₿3.54	$4.75M ₿226.01	$4.75M ₿226.01
2244	TRUF.Network TRUF	$0.0113 ₿0.0000091	-5.09	$4.74M ₿0	$0.01209 ₿0.0000098	$0.01097 ₿0.0000087	$436.7K ₿252.56	$11.24M	$4.74M ₿0
2250	LORDS LORDS	$0.02277 ₿0.0000023	-6.30	$4.72M ₿289.36	$0.02436 ₿0.0000024	$0.02256 ₿0.0000020	$2.84K ₿4.34	$6.83M ₿1.15K	$4.72M ₿289.36
2252	Miracle Play MPT	$0.004403 ₿0.0000017	-0.56	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.37K ₿16.1	$13.21M ₿795.27	$4.71M ₿660.53
2261	Odos ODOS	$0.00291	-2.56	$4.66M	$0.003102	$0.002866	$544.66K	$29.1M	$4.66M
2262	Swarm Markets SMT	$0.0524 ₿0.000015	-7.58	$4.65M ₿1.13K	$0.0567 ₿0.000015	$0.05209 ₿0.000014	$78.3K ₿15.46	$7.95M ₿3.66K	$4.65M ₿1.13K
2263	BasedAI BASEDAI	$0.1329 ₿0.00015	12.40	$4.65M ₿0	$0.1502 ₿0.00015	$0.113 ₿0.00014	$49.59K ₿56.24	$4.65M ₿5.36K	$4.65M ₿0
2264	MOO DENG MOODENG	$0.0000111	-3.00	$4.67M	$0.00001152	$0.0000109	$3.88M	$4.67M	$4.67M
2268	Dione DIONE	$0.0003959 ₿0.00000026	-4.49	$4.62M ₿2.5K	$0.0004306 ₿0.00000027	$0.0003884 ₿0.00000024	$90K ₿64.88	$5.32M ₿2.62K	$4.62M ₿2.5K
2271	KiboShib KIBSHI	$0.00000458 ₿0.000000000086	11.13	$4.61M ₿87.84	$0.000004729 ₿0.000000000092	$0.00000413 ₿0.000000000084	$80.83K ₿0.42	$4.61M ₿87.84	$4.61M ₿87.84
2274	Steem Dollars SBD	$0.5059 ₿0.000065	-2.22	$4.61M ₿866.08	$0.5381 ₿0.000067	$0.4969 ₿0.000065	$1.34M ₿13.91	$4.61M	$4.61M ₿866.08
2277	Stride STRD	$0.04954 ₿0.000043	0.17	$4.58M ₿3.91K	$0.05103 ₿0.000045	$0.04915 ₿0.000040	$13.06K ₿2.77	$4.58M ₿3.91K	$4.58M ₿3.91K
2282	Clore.ai CLORE	$0.007504 ₿0.0000034	-2.85	$4.55M ₿1.11K	$0.008083 ₿0.0000037	$0.007442 ₿0.0000033	$1.73M ₿51.33	$4.58M ₿1.12K	$4.55M ₿1.11K
2286	GOUT GOUT	$0.00002994	4.88	$4.55M	$0.00003017	$0.00002797	$35.81K	$4.55M	$4.55M
2293	Sensay SNSY	$0.0007534 ₿0.000000045	-3.33	$4.52M ₿0	$0.000787 ₿0.000000049	$0.0007345 ₿0.000000040	$177.84K ₿4.47	$7.52M	$4.52M ₿0
2295	GME GME	$0.0006534 ₿0.0000000069	-9.39	$4.5M ₿0	$0.000727 ₿0.0000000076	$0.0006449 ₿0.0000000069	$1.03M ₿6.91	$4.5M ₿47.89	$4.5M ₿0
2297	michi $MICHI	$0.008115	-4.43	$4.51M	$0.008714	$0.008085	$2.76M	$4.51M	$4.51M
2302	Propbase PROPS	$0.009914 ₿0.0000028	-1.28	$4.47M ₿995.45	$0.01016 ₿0.0000035	$0.009708 ₿0.0000028	$4.34M ₿17.69	$11.9M ₿3.47K	$4.47M ₿995.45
2303	Cellframe CELL	$0.1515 ₿0.000015	-2.55	$4.51M ₿458.79	$0.1574 ₿0.000016	$0.1469 ₿0.000015	$478.51K ₿12.77	$4.51M ₿473.93	$4.51M ₿458.79
2304	XEN Crypto XEN	$0.00000001846 ₿0.0000000000054	-5.35	$4.46M ₿457.06	$0.00000001985 ₿0.0000000000056	$0.00000001779 ₿0.0000000000054	$442.98K ₿70.21	$4.46M ₿457.06	$4.46M ₿457.06
2307	Elixir deUSD DEUSD	$0.04554	-95.44	$4.38M	$1	$0.04855	$4.27M	$4.38M	$4.38M
2310	bitsCrunch Token BCUT	$0.007236 ₿0.0000034	-1.83	$4.42M ₿190.74	$0.007714 ₿0.0000035	$0.007017 ₿0.0000034	$691.4K ₿3.26	$7.24M ₿3.44K	$4.42M ₿190.74
2311	Sigma SIGMA	$0.004884	-9.16	$4.39M	$0.005474	$0.004882	$899.05K	$4.39M	$4.39M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}