$2.99T
Capitalização total de mercado
$284.69B
Volume total
BTC 56.81%     ETH 11.15%
Dominância

Página de Resultados 2 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain
Ecossistema HECO Chain (1783)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $599.75M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$18.11M
₿354.6
$599.27M
₿4.72K
$599.75M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
135 Virtuals Protocol  VIRTUAL $0.9165
₿0.0000025
-8.78 $594.21M
₿2.47K
$1.01
₿0.0000026
$0.8864
₿0.0000023
$218.06M
₿22.06
$905.7M
₿2.47K
$594.21M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
136 Optimism  OP $0.3068
₿0.000043
-15.28 $581.74M
₿43.94K
$0.3662
₿0.000045
$0.2946
₿0.000043
$187.58M
₿3.82K
$1.32B
₿187.55K
$581.74M
₿43.94K
Previsão de Preço do Optimism(op)
137 Blockstack  STX $0.3119
₿0.000044
-5.44 $564.44M
₿64.91K
$0.3346
₿0.000047
$0.2974
₿0.000044
$26.84M
₿1.27K
$564.44M
₿81.26K
$564.44M
₿64.91K
Previsão de Preço do Blockstack(stx)
139 StakeWise Staked ETH  OSETH $2,835.73
₿0.051
-8.58 $554.76M
₿1.48K
$3,101.98
₿0.052
$2,679.86
₿0.051
$1.54M
₿4.13
$554.76M
₿1.48K
$554.76M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
140 Celestia  TIA $0.6542
₿0.00016
-9.32 $552.02M
₿28.75K
$0.7306
₿0.00016
$0.6382
₿0.00016
$121.14M
₿1.37K
$755.51M
₿168.81K
$552.02M
₿28.75K
Previsão de Preço do Celestia(tia)
141 Lido DAO  LDO $0.6135
₿0.000038
-8.89 $546.34M
₿34.59K
$0.6877
₿0.000040
$0.5906
₿0.000037
$120.94M
₿1.22K
$613.46M
₿38.79K
$546.34M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
142 Usual USD  USD0 $0.998
0.03 $545.8M
$1
$0.9942
$7.19M
$545.8M
$545.8M
Previsão de Preço do Usual USD(usd0)
143 Injective Protocol  INJ $5.45
₿0.00047
-8.87 $545M
₿42.51K
$6.11
₿0.00048
$5.25
₿0.00046
$143.34M
₿1.86K
$545M
₿47.21K
$545M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
144 Curve DAO Token  CRV $0.3799
₿0.0000088
-7.71 $541.93M
₿10.42K
$0.4179
₿0.0000091
$0.3682
₿0.0000087
$189.84M
₿806.97
$882.86M
₿18.58K
$541.93M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
145 L2 Standard Bridged WETH (Base)  WETH $2,765.81
-2.85 $537.44M
$2,874.65
$2,633.28
$1.2B
$537.65M
$537.44M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
146 tBTC  TBTC $84,919
₿1.00030
-1.99 $529.29M
₿2.51K
$87,291
₿1.010
$80,431
₿0.99
$56.24M
₿11.52
$531.03M
₿2.51K
$529.29M
₿2.51K
Previsão de Preço do tBTC(tbtc)
147 Tezos  XTZ $0.4969
₿0.000017
-2.33 $529.08M
₿17.61K
$0.5182
₿0.000018
$0.4758
₿0.000017
$37.74M
₿564.27
$539.03M
₿17.98K
$529.08M
₿17.61K
Previsão de Preço do Tezos(xtz)
148 The Graph  GRT $0.04924
₿0.0000046
-7.75 $522.25M
₿44.46K
$0.05403
₿0.0000049
$0.04808
₿0.0000046
$40.42M
₿1.35K
$531.82M
₿50.71K
$522.25M
₿44.46K
Previsão de Preço do The Graph(grt)
149 Marinade staked SOL  MSOL $172.35
₿0.0028
-3.99 $519.81M
₿15.18K
$180.44
₿0.0030
$163.93
₿0.0028
$11.93M
₿73.52
$519.81M
₿15.18K
$519.81M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
150 Telcoin  TEL $0.005287
₿0.000000057
-2.20 $502.17M
₿4.47K
$0.005422
₿0.000000061
$0.004635
₿0.000000057
$11.57M
₿31.48
$528.17M
₿5.75K
$502.17M
₿4.47K
Previsão de Preço do Telcoin(tel)
152 TrueUSD  TUSD $0.997
₿0.000014
0.06 $493.31M
₿7.28K
$0.9982
₿0.000014
$0.9947
₿0.000014
$17.24M
₿694.9
$493.31M
₿7.28K
$493.31M
₿7.28K
154 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.75 $486.05M
₿0
$1.02
₿0.000014
$0.9277
₿0.000014
$4.6M
₿215.65
$486.05M
$486.05M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
156 IOTA  IOTA $0.1138
₿0.0000043
-3.92 $471.08M
₿13.77K
$0.1196
₿0.0000045
$0.1069
₿0.0000042
$21.89M
₿326.49
$539.94M
₿19.74K
$471.08M
₿13.77K
Previsão de Preço do IOTA(iota)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,769.77
-2.40 $467.8M
$2,875.12
$2,626.78
$716.03M
$468.58M
$467.8M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
158 USDD  USDD $0.9994
₿0.000014
0.09 $456.07M
₿10.71K
$1
₿0.000014
$0.996
₿0.000014
$8.31M
₿73.99
$455.34M
$456.07M
₿10.71K
159 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $453.62M
$1.11
$1.1
$0
$448.62M
$453.62M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
160 FLOKI  FLOKI $0.00004619
₿0.0000000027
-4.59 $446.13M
₿26.82K
$0.00004916
₿0.0000000029
$0.0000437
₿0.0000000027
$93.67M
₿2.39K
$461.95M
₿27.61K
$446.13M
₿26.82K
Previsão de Preço do FLOKI(floki)
161 Kaia  KAIA $0.0757
-5.97 $443.3M
$0.08114
$0.07327
$33.09M
$443.3M
$443.3M
Previsão de Preço do Kaia(kaia)
162 Ether.fi  ETHFI $0.7238
₿0.000079
-11.61 $440.34M
₿9.18K
$0.8189
₿0.000085
$0.7007
₿0.000078
$91.56M
₿4.62K
$722.26M
₿79.7K
$440.34M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
163 Trust Wallet Token  TWT $1.06
₿0.000017
-3.71 $439.95M
₿7.38K
$1.11
₿0.000018
$1
₿0.000017
$35.49M
₿283.36
$1.06B
₿17.71K
$439.95M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
164 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.13 $438.6M
$1.2
$1.2
$0
$438.6M
$438.6M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
165 Bitcoin SV  BSV $21.74
₿0.0013
4.11 $434.86M
₿26.35K
$21.8
₿0.0013
$19.66
₿0.0013
$22.88M
₿597.4
$434.86M
₿28.11K
$434.86M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
166 SPX6900  SPX $0.4638
₿0.000000054
-7.95 $431.49M
₿50.44
$0.508
₿0.000000070
$0.4451
₿0.000000054
$41.92M
₿2.04
$431.49M
₿50.44
$431.49M
₿50.44
Previsão de Preço do SPX6900(spx)
167 Pyth Network  PYTH $0.07436
₿0.000010
-8.31 $426.44M
₿16.31K
$0.08283
₿0.000011
$0.07147
₿0.000010
$40.99M
₿1.09K
$741.64M
₿108.72K
$426.44M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
168 Stader ETHx  ETHX $2,970.61
₿0.051
-2.79 $425.67M
₿6.4K
$3,086.72
₿0.052
$2,824.59
₿0.051
$182.98K
₿15.05
$425.67M
₿6.4K
$425.67M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
171 GHO  GHO $0.9991
₿0.000014
0.04 $418.65M
₿676.45
$1
₿0.000014
$0.995
₿0.000014
$26.53M
₿59.52
$418.65M
₿676.45
$418.65M
₿676.45
Previsão de Preço do GHO(gho)
172 Conflux Token  CFX $0.08141
₿0.0000050
-6.24 $419.37M
₿19.35K
$0.08824
₿0.0000050
$0.07781
₿0.0000046
$64.45M
₿1.96K
$465.96M
₿27.57K
$419.37M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
173 Ethereum Name Service  ENS $11.07
₿0.00029
-4.30 $418.62M
₿9.07K
$11.75
₿0.00030
$10.57
₿0.00028
$77.78M
₿687.08
$1.11B
₿29.25K
$418.62M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
174 Decred  DCR $24.13
₿0.00036
-17.44 $415.48M
₿5.82K
$29.34
₿0.00037
$22.74
₿0.00036
$16.46M
₿45.63
$415.49M
₿7.65K
$415.48M
₿5.82K
Previsão de Preço do Decred(dcr)
175 USDB  USDB $1.01
₿0.000014
3.51 $409.89M
₿0
$1.03
₿0.000014
$0.9706
₿0.000014
$999.2K
₿645.01
$409.89M
$409.89M
₿0
Previsão de Preço do USDB(usdb)
176 Sun Token  SUN $0.02101
₿0.00000022
-2.73 $403.23M
₿2.18K
$0.02166
₿0.00000022
$0.02094
₿0.00000021
$37.98M
₿387.46
$418.35M
₿4.41K
$403.23M
₿2.18K
Previsão de Preço do Sun Token(sun)
177 The Sandbox  SAND $0.1526
₿0.0000087
-7.60 $398.65M
₿19.71K
$0.166
₿0.0000091
$0.1485
₿0.0000086
$70.98M
₿1.56K
$457.64M
₿26.26K
$398.65M
₿19.71K
Previsão de Preço do The Sandbox(sand)
178 Sonic  S $0.1053
-8.12 $398.38M
$0.1165
$0.101
$96.17M
$408.98M
$398.38M
Previsão de Preço do Sonic(s)
179 Merlin Chain  MERL $0.3779
0.57 $397.02M
$0.3976
$0.369
$42.55M
$792.55M
$397.02M
Previsão de Preço do Merlin Chain(merl)
181 BitTorrent  BTT $0.0000003965
₿0.000000000021
-3.52 $390.14M
₿20.58K
$0.0000004124
₿0.000000000021
$0.0000003858
₿0.000000000021
$16.42M
₿622.74
$391.7M
₿21.04K
$390.14M
₿20.58K
Previsão de Preço do BitTorrent(btt)
182 ether.fi Staked ETH  EETH $2,759.29
₿0.051
-2.10 $388.56M
₿20.76K
$2,867.71
₿0.051
$2,622.09
₿0.050
$146.09K
₿2.15
$7.47B
₿54.93K
$388.56M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
183 Flow  FLOW $0.2379
₿0.000017
-7.42 $386.32M
₿26.23K
$0.2581
₿0.000018
$0.2329
₿0.000017
$17M
₿608.01
$386.32M
₿26.23K
$386.32M
₿26.23K
Previsão de Preço do Flow(flow)
185 APENFT  NFT $0.0000003867
₿0.0000000000077
0.44 $383.05M
₿7.61K
$0.0000003889
₿0.0000000000078
$0.0000003829
₿0.0000000000076
$78.78M
₿353.29
$383.05M
₿7.69K
$383.05M
₿7.61K
Previsão de Preço do APENFT(nft)
187 JUST  JST $0.03735
₿0.00000055
1.15 $369.77M
₿4.98K
$0.03743
₿0.00000057
$0.03611
₿0.00000055
$45.73M
₿453.18
$369.77M
₿5.54K
$369.77M
₿4.98K
Previsão de Preço do JUST(jst)
189 Swell Ethereum  SWETH $3,025.74
₿0.053
-2.92 $367.09M
₿11.03K
$3,147.81
₿0.054
$2,874.85
₿0.052
$63.89K
₿54.8
$367.1M
₿11.03K
$367.09M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
190 Binance-Peg Dogecoin  DOGE $0.1404
₿0.0000026
-6.19 $360.54M
₿0
$0.1504
₿0.0000027
$0.1338
₿0.0000026
$10.2M
₿54.74
$360.54M
$360.54M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
191 Coinbase Wrapped Staked ETH  CBETH $3,052.66
₿0.053
-2.78 $358.84M
₿9.54K
$3,172.92
₿0.054
$2,907.4
₿0.053
$13.91M
₿151.43
$1.14B
₿78.73K
$358.84M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
193 Gala  GALA $0.007571
₿0.00000084
-5.77 $353.09M
₿31.94K
$0.008224
₿0.00000094
$0.007252
₿0.00000083
$117.61M
₿3.63K
$353.09M
₿31.94K
$353.09M
₿31.94K
Previsão de Preço do Gala(gala)
194 Pendle  PENDLE $2.14
₿0.000096
-6.70 $352.83M
₿9.16K
$2.33
₿0.000098
$2.04
₿0.000087
$60.5M
₿1.99K
$601.72M
₿24.43K
$352.83M
₿9.16K
Previsão de Preço do Pendle(pendle)
195 Theta Network  THETA $0.3512
₿0.000039
-6.81 $350.99M
₿39.59K
$0.3845
₿0.000042
$0.3378
₿0.000039
$38.53M
₿2.97K
$350.99M
₿39.59K
$350.99M
₿39.59K
Previsão de Preço do Theta Network(theta)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $85,070
₿1.0019
-2.13 $351.6M
₿3.48K
$87,293
₿1.0076
$80,808
₿0.99
$95.29M
₿290.49
$351.65M
₿3.48K
$351.6M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
197 Helium  HNT $1.85
₿0.000079
-9.36 $342.96M
₿12.94K
$2.05
₿0.000082
$1.8
₿0.000078
$13.37M
₿718.39
$410.47M
₿17.65K
$342.96M
₿12.94K
Previsão de Preço do Helium(hnt)
198 Olympus  OHM $20.73
₿0.00018
1.06 $339.28M
₿2.96K
$20.77
₿0.00017
$19.98
₿0.00017
$903.05K
₿12.82
$434.3M
₿4K
$339.28M
₿2.96K
Previsão de Preço do Olympus(ohm)
200 Maple Finance  SYRUP $0.2979
-6.12 $338.81M
$0.3173
$0.2714
$57.29M
$361.85M
$338.81M
Previsão de Preço do Maple Finance(syrup)
201 Gnosis  GNO $127.14
₿0.0051
-2.43 $334.93M
₿13.49K
$131.32
₿0.0053
$123.84
₿0.0052
$12.18M
₿76.52
$380.67M
₿15.63K
$334.93M
₿13.49K
Previsão de Preço do Gnosis(gno)
202 BENQI Liquid Staked AVAX  SAVAX $16.39
₿0.00077
-4.27 $334.59M
₿5.14K
$17.17
₿0.00078
$15.65
₿0.00076
$4.14M
₿25.86
$334.59M
₿5.14K
$334.59M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
203 dogwifhat  WIF $0.3267
₿0.000049
-14.45 $325.89M
₿49.99K
$0.387
₿0.000056
$0.313
₿0.000049
$319.86M
₿7.3K
$325.89M
₿49.99K
$325.89M
₿49.99K
Previsão de Preço do dogwifhat(wif)
204 MimbleWimbleCoin  MWC $30.44
₿0.00019
-4.96 $322.64M
₿2.15K
$32.35
₿0.
$29.04
₿0.
$146.18K
₿0
$322.65M
₿2.15K
$322.64M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
206 EURC  EURC $1.15
₿0.000015
-0.11 $316.92M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$48.17M
₿24.04
$316.92M
₿765.5
$316.92M
₿765.5
Previsão de Preço do EURC(eurc)
207 Decentraland  MANA $0.1651
₿0.0000086
-7.46 $316.19M
₿16.16K
$0.1812
₿0.0000091
$0.1609
₿0.0000086
$47.57M
₿1.63K
$361.34M
₿19.02K
$316.19M
₿16.16K
Previsão de Preço do Decentraland(mana)
208 Binance-Peg BUSD  BUSD $1
₿0.000014
0.79 $313.42M
₿0
$1
₿0.000014
$0.9732
₿0.000014
$13.05M
₿133.07
$313.42M
₿6.23K
$313.42M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
209 Kinesis Gold  KAU $131.32
₿0.0011
0.09 $313.36M
₿1.53K
$133.54
₿0.0011
$127.27
₿0.0010
$8.46M
₿9.1
$313.36M
$313.36M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
210 Ultima  ULTIMA $3,053.73
₿0.070
-2.05 $305.37M
₿1.9K
$3,167.97
₿0.
$3,048.45
₿0.
$17.22M
₿0
$305.37M
₿7.04K
$305.37M
₿1.9K
Previsão de Preço do Ultima(ultima)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,763.36
-2.70 $293.71M
$2,876.64
$2,630.83
$30.73M
$293.71M
$293.71M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
216 NEO  NEO $4.15
₿0.00028
-6.63 $292.41M
₿20.14K
$4.51
₿0.00029
$4
₿0.00027
$30.63M
₿2.25K
$414.59M
₿28.56K
$292.41M
₿20.14K
Previsão de Preço do NEO(neo)
217 ZKsync  ZK $0.04034
₿0.0000055
-10.51 $291.09M
$0.04523
$0.0392
$88.34M
$845.28M
$291.09M
Previsão de Preço do ZKsync(zk)
219 Frax  FRAX $0.993
₿0.000014
-0.01* $284.24M
₿9.54K
$0.9957
₿0.000014
$0.9864
₿0.000014
$17.77M
₿607.03
$284.24M
₿9.54K
$284.24M
₿9.54K
220 Chiliz  CHZ $0.02782
₿0.0000020
-2.84 $281.36M
₿18.72K
$0.02905
₿0.0000022
$0.02684
₿0.0000020
$61.01M
₿1.44K
$281.36M
₿18.72K
$281.36M
₿18.72K
Previsão de Preço do Chiliz(chz)
221 Compound Governance Token  COMP $29.02
₿0.0010
-2.39 $279.63M
₿7K
$30.22
₿0.0010
$28.02
₿0.0010
$27.4M
₿632.52
$290.06M
₿10.21K
$279.63M
₿7K
Previsão de Preço do Compound Governance Token(comp)
223 Raydium  RAY $1.03
₿0.000027
-9.78 $276.57M
₿7.33K
$1.14
₿0.000029
$0.9921
₿0.000027
$69.75M
₿352.53
$572.16M
₿15.49K
$276.57M
₿7.33K
Previsão de Preço do Raydium(ray)
224 Frax Ether  FRXETH $2,732.21
₿0.051
-2.45 $273.69M
₿13K
$2,835.72
₿0.051
$2,596.04
₿0.050
$1.88M
₿97.69
$273.69M
₿13K
$273.69M
₿13K
Previsão de Preço do Frax Ether(frxeth)
225 Mantle Restaked ETH  CMETH $2,985.56
-2.67 $272.45M
$3,103.64
$2,842.59
$21.53M
$272.45M
$272.45M
Previsão de Preço do Mantle Restaked ETH(cmeth)
226 SwissBorg  BORG $0.2688
₿0.0000036
3.44 $267.79M
₿3.62K
$0.2702
₿0.0000038
$0.2359
₿0.0000035
$359.12K
₿25.58
$267.79M
₿3.62K
$267.79M
₿3.62K
Previsão de Preço do SwissBorg(borg)
227 Basic Attention Token  BAT $0.1781
₿0.0000044
4.09 $266.97M
₿6.64K
$0.1787
₿0.0000047
$0.1632
₿0.0000044
$51.14M
₿1.23K
$267.73M
₿6.67K
$266.97M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
228 APEcoin  APE $0.2846
₿0.000023
-9.82 $258.51M
₿14.95K
$0.3197
₿0.000024
$0.2752
₿0.000023
$62.67M
₿1.23K
$284.49M
₿23.81K
$258.51M
₿14.95K
Previsão de Preço do APEcoin(ape)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.582
₿0.00015
-7.29 $256.58M
$0.6357
$0.5498
$88.74M
$1.03B
₿258.73K
$256.58M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
231 Immutable  IMX $0.3137
₿0.000037
-9.32 $252.95M
₿53.58K
$0.35
₿0.000039
$0.3004
₿0.000037
$35.43M
₿841.95
$627.19M
₿75.31K
$252.95M
₿53.58K
Previsão de Preço do Immutable(imx)
232 LayerZero  ZRO $1.24
-6.82 $247.52M
$1.35
$1.21
$62.03M
$1.24B
$247.52M
Previsão de Preço do LayerZero(zro)
233 Arweave  AR $3.74
₿0.00044
-6.67 $245.2M
₿28.72K
$4.12
₿0.00046
$3.6
₿0.00043
$89.78M
₿462.18
$245.2M
₿28.72K
$245.2M
₿28.72K
Previsão de Preço do Arweave(ar)
235 Aethir  ATH $0.0161
-14.23 $241.83M
$0.01909
$0.01558
$36.27M
$677.16M
$241.83M
Previsão de Preço do Aethir(ath)
239 crvUSD  CRVUSD $0.9988
₿0.000014
-0.27 $238.21M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$146.75M
₿330.85
$238.2M
₿2.1K
$238.21M
₿2.1K
240 1inch  1INCH $0.1703
₿0.0000081
-1.53 $238.32M
₿9.3K
$0.1762
₿0.0000085
$0.1585
₿0.0000080
$35.34M
₿675.32
$255.38M
₿12.17K
$238.32M
₿9.3K
Previsão de Preço do 1inch(1inch)
242 Zebec Network  ZBCN $0.002471
-1.89 $236.82M
$0.002586
$0.002171
$31.2M
$247.02M
$236.82M
Previsão de Preço do Zebec Network(zbcn)
247 eCash  XEC $0.00001161
₿0.0000000010
-3.17 $230.64M
₿19.98K
$0.00001207
₿0.0000000010
$0.00001098
₿0.0000000010
$7.75M
₿358.24
$230.64M
₿21.31K
$230.64M
₿19.98K
Previsão de Preço do eCash(xec)
248 OriginTrail  TRAC $0.515
₿0.000016
3.74 $230.48M
₿6.61K
$0.5521
₿0.000016
$0.473
₿0.000015
$7.73M
₿71.98
$257.65M
₿8.19K
$230.48M
₿6.61K
Previsão de Preço do OriginTrail(trac)
249 DeXe  DEXE $4.88
₿0.00022
-4.19 $227.78M
₿12.87K
$5.21
₿0.00023
$4.63
₿0.00022
$9.61M
₿211.75
$470.96M
₿21.76K
$227.78M
₿12.87K
Previsão de Preço do DeXe(dexe)
250 Mantle Bridged WETH (Mantle)  WETH $2,761.73
₿0.050
-2.92 $227.56M
₿0
$2,869.16
₿0.051
$2,625.67
₿0.050
$10.72M
₿272.2
$227.56M
$227.56M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
251 Wormhole  W $0.04569
₿0.000011
-8.39 $227.08M
₿21.52K
$0.05067
₿0.000012
$0.04426
₿0.000011
$53.36M
₿4.68K
$457.13M
₿119.53K
$227.08M
₿21.52K
Previsão de Preço do Wormhole(w)
252 Instadapp  FLUID $2.91
₿0.000028
-5.02 $225.2M
₿512.01
$3.13
₿0.000029
$2.77
₿0.000028
$12.09M
₿0.61
$290.63M
₿2.85K
$225.2M
₿512.01
Previsão de Preço do Instadapp(fluid)
253 Wrapped AVAX  WAVAX $13.29
₿0.00067
-4.46 $223.38M
₿0
$13.93
₿0.00069
$12.69
₿0.00066
$502.48M
₿255.78
$225.05M
$223.38M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
255 Cheems Token  CHEEMS $0.000001089
₿0.00000000000067
1.54 $222.16M
₿0
$0.00000114
₿0.00000000000076
$0.000001049
₿0.00000000000058
$3.12M
₿0.49
$222.16M
$222.16M
₿0
Previsão de Preço do Cheems Token(cheems)
256 Fartcoin  FARTCOIN $0.2218
-17.39 $221.32M
$0.2852
$0.2108
$218.73M
$221.32M
$221.32M
Previsão de Preço do Fartcoin(fartcoin)
257 Treehouse ETH  TETH $3,377.93
-2.76 $220.5M
$3,515.14
$3,204.04
$282.52K
$220.5M
$220.5M
Previsão de Preço do Treehouse ETH(teth)
258 USDa  USDA $0.9913
0.05 $220.79M
$0.9917
$0.9873
$49.34
$220.79M
$220.79M
Previsão de Preço do USDa(usda)
259 Thorchain  RUNE $0.6267
₿0.00010
-6.67 $219.58M
₿34.56K
$0.6715
₿0.00010
$0.6043
₿0.00010
$124.35M
₿5.37K
$265.86M
₿42.91K
$219.58M
₿34.56K
Previsão de Preço do Thorchain(rune)
262 Horizen  ZEN $12.4
₿0.00016
-11.64 $218.3M
₿2.44K
$14.28
₿0.00016
$12.18
₿0.00016
$123.96M
₿215.31
$260.28M
₿2.44K
$218.3M
₿2.44K
Previsão de Preço do Horizen(zen)
266 Elrond  EGLD $7.43
₿0.00076
-5.50 $213.51M
₿20.46K
$7.97
₿0.00079
$7.11
₿0.00075
$16.45M
₿398.24
$213.51M
₿20.46K
$213.51M
₿20.46K
Previsão de Preço do Elrond(egld)
268 Golem  GLM $0.2046
₿0.0000076
-6.85 $204.64M
₿7.62K
$0.2207
₿0.0000080
$0.1996
₿0.0000076
$11.52M
₿224.55
$204.64M
₿7.62K
$204.64M
₿7.62K
Previsão de Preço do Golem(glm)
269 Zano  ZANO $13.52
₿0.000052
-12.09 $203.44M
₿740.27
$15.41
₿0.000052
$13.52
₿0.000050
$2.2M
₿1.57
$203.44M
$203.44M
₿740.27
Previsão de Preço do Zano(zano)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀