$3.54T
Capitalização total de mercado
$129.92B
Volume total
BTC 60.98%     ETH 9.45%
Dominância

Página de Resultados 2 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain
Ecossistema HECO Chain (1783)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PAX Gold  PAXG $3,380.04
₿0.034
1.28 $818.37M
₿6.25K
$3,385.11
₿0.034
$3,337.11
₿0.032
$58.84M
₿139.99
$818.37M
₿6.25K
$818.37M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
118 Zcash  ZEC $50.11
₿0.00039
-3.24 $805.58M
₿5.86K
$51.8
₿0.00040
$49.15
₿0.00038
$26.39M
₿470.48
$805.61M
₿8.23K
$805.58M
₿5.86K
Previsão de Preço do Zcash(zec)
119 Theta Network  THETA $0.7939
₿0.000039
-3.96 $793.76M
₿39.59K
$0.8302
₿0.000042
$0.7835
₿0.000039
$22.68M
₿2.97K
$793.76M
₿39.59K
$793.76M
₿39.59K
Previsão de Preço do Theta Network(theta)
120 Marinade staked SOL  MSOL $209.24
₿0.0028
-2.42 $783.5M
₿15.18K
$218.42
₿0.0030
$207.36
₿0.0028
$19.28M
₿73.52
$783.5M
₿15.18K
$783.5M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
121 Gala  GALA $0.0171
₿0.00000084
-3.88 $767.13M
₿31.94K
$0.0181
₿0.00000094
$0.01695
₿0.00000083
$118.89M
₿3.63K
$767.13M
₿31.94K
$767.13M
₿31.94K
Previsão de Preço do Gala(gala)
122 Ethereum Name Service  ENS $22.54
₿0.00029
-4.90 $746.66M
₿9.07K
$24.67
₿0.00030
$22.48
₿0.00028
$252.09M
₿687.08
$2.25B
₿29.25K
$746.66M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
123 IOTA  IOTA $0.1894
₿0.0000043
-3.30 $725.24M
₿13.77K
$0.1969
₿0.0000045
$0.1875
₿0.0000042
$21.2M
₿326.49
$875.96M
₿19.74K
$725.24M
₿13.77K
Previsão de Preço do IOTA(iota)
124 Jito  JTO $2.14
₿0.000052
-0.99 $719M
₿6.2K
$2.3
₿0.000058
$2.1
₿0.000051
$132.09M
₿2.28K
$2.14B
₿52.91K
$719M
₿6.2K
Previsão de Preço do Jito(jto)
125 Pyth Network  PYTH $0.124
₿0.000010
-4.91 $713.08M
₿16.31K
$0.1309
₿0.000011
$0.1229
₿0.000010
$33.85M
₿1.09K
$1.24B
₿108.72K
$713.08M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
126 Pudgy Penguins  PENGU $0.0113
-8.32 $709.41M
$0.01233
$0.01122
$159.13M
$865.87M
$709.41M
Previsão de Preço do Pudgy Penguins(pengu)
127 The Sandbox  SAND $0.2902
₿0.0000087
-3.31 $709.4M
₿19.71K
$0.3026
₿0.0000091
$0.2877
₿0.0000086
$75.83M
₿1.56K
$870.13M
₿26.26K
$709.4M
₿19.71K
Previsão de Preço do The Sandbox(sand)
131 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
Previsão de Preço do OUSG(ousg)
132 BitTorrent  BTT $0.0000006955
₿0.000000000021
-3.12 $685.33M
₿20.58K
$0.0000007183
₿0.000000000021
$0.000000695
₿0.000000000021
$13.63M
₿622.74
$688.06M
₿21.04K
$685.33M
₿20.58K
Previsão de Preço do BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9996
0.01* $670.73M
$1
$0.999
$777.53K
$670.73M
$670.73M
Previsão de Preço do Stables Labs USDX(usdx)
134 Raydium  RAY $2.31
₿0.000027
-6.28 $664.96M
₿7.33K
$2.53
₿0.000029
$2.28
₿0.000027
$105.63M
₿352.53
$1.28B
₿15.49K
$664.96M
₿7.33K
Previsão de Preço do Raydium(ray)
135 Bitcoin SV  BSV $33.15
₿0.0013
-4.52 $659.01M
₿26.35K
$34.81
₿0.0013
$33.11
₿0.0013
$33.52M
₿597.4
$659.01M
₿28.11K
$659.01M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
136 Pendle  PENDLE $4.01
₿0.000096
-9.66 $650.72M
₿9.16K
$4.54
₿0.000098
$4
₿0.000087
$167.19M
₿1.99K
$1.13B
₿24.43K
$650.72M
₿9.16K
Previsão de Preço do Pendle(pendle)
137 Tezos  XTZ $0.6133
₿0.000017
-1.21 $640.93M
₿17.61K
$0.6362
₿0.000018
$0.6047
₿0.000017
$34.39M
₿564.27
$653.25M
₿17.98K
$640.93M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 Core  CORE $0.6344
₿0.000031
-5.05 $636.49M
₿28.25K
$0.6695
₿0.000035
$0.6281
₿0.000031
$14.01M
₿1.6K
$1.33B
₿67.47K
$636.49M
₿28.25K
Previsão de Preço do Core(core)
139 Usual USD  USD0 $0.9978
0.05 $628.93M
$0.9981
$0.9972
$7.62M
$628.93M
$628.93M
Previsão de Preço do Usual USD(usd0)
140 Polyhedra Network  ZKJ $2
₿0.000036
-0.55 $616.16M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$6.97M
₿485.7
$2B
₿32.51K
$616.16M
₿0
Previsão de Preço do Polyhedra Network(zkj)
141 Super OETH  SUPEROETH $2,773.11
-1.13 $616.24M
$2,876.18
$2,756.5
$223.15K
$616.24M
$616.24M
Previsão de Preço do Super OETH(superoeth)
142 Solv Protocol Staked BTC  XSOLVBTC $108,116
-1.13 $609.68M
$109,702
$107,919
$1.02M
$609.68M
$609.68M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
144 Flow  FLOW $0.3815
₿0.000017
-4.37 $604.95M
₿26.23K
$0.3991
₿0.000018
$0.3787
₿0.000017
$20.52M
₿608.01
$604.95M
₿26.23K
$604.95M
₿26.23K
Previsão de Preço do Flow(flow)
145 Saros  SAROS $0.2297
₿0.00000010
0.03 $603.04M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.58M
₿55.72
$2.3B
₿1.08K
$603.04M
₿283.21
Previsão de Preço do Saros(saros)
146 Thorchain  RUNE $1.69
₿0.00010
-3.63 $594.29M
₿34.56K
$1.78
₿0.00010
$1.69
₿0.00010
$172.2M
₿5.37K
$719.63M
₿42.91K
$594.29M
₿34.56K
Previsão de Preço do Thorchain(rune)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.29 $585.23M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.93M
₿1.42
$686.19M
₿1.69K
$585.23M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
148 L2 Standard Bridged WETH (Base)  WETH $2,775.99
-1.26 $582.27M
$2,876.08
$2,751.84
$825.7M
$586.83M
$582.27M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
150 Mantle Restaked ETH  CMETH $2,963.13
-0.94 $578.17M
$3,061.88
$2,943.21
$6.18M
$578.17M
$578.17M
Previsão de Preço do Mantle Restaked ETH(cmeth)
152 APEcoin  APE $0.7131
₿0.000023
-3.51 $569.82M
₿14.95K
$0.7396
₿0.000024
$0.7055
₿0.000023
$48.21M
₿1.23K
$712.76M
₿23.81K
$569.82M
₿14.95K
Previsão de Preço do APEcoin(ape)
153 Decentraland  MANA $0.2904
₿0.0000086
-3.84 $550.04M
₿16.16K
$0.3032
₿0.0000091
$0.2879
₿0.0000086
$38.1M
₿1.63K
$636.28M
₿19.02K
$550.04M
₿16.16K
Previsão de Preço do Decentraland(mana)
154 Liquid Staked ETH  LSETH $2,997.06
₿0.053
-1.05 $546.09M
₿0
$3,105.28
₿0.053
$2,970.39
₿0.052
$1.86M
₿1.08
$546.09M
₿3.56K
$546.09M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
155 Brett  BRETT $0.05507
₿0.0000011
-7.37 $543.67M
₿9.59K
$0.05992
₿0.0000011
$0.05405
₿0.0000011
$52.84M
₿196.34
$543.67M
₿11.28K
$543.67M
₿9.59K
Previsão de Preço do Brett(brett)
156 Compound Governance Token  COMP $59.86
₿0.0010
-0.54 $542.97M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$208.21M
₿632.52
$597.78M
₿10.21K
$542.97M
₿7K
Previsão de Preço do Compound Governance Token(comp)
157 Maple Finance  SYRUP $0.4984
2.32 $535.09M
$0.5322
$0.4781
$116.44M
$594.67M
$535.09M
Previsão de Preço do Maple Finance(syrup)
159 DeXe  DEXE $9.24
₿0.00022
-1.12 $527.67M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$14.33M
₿211.75
$891.76M
₿21.76K
$527.67M
₿12.87K
Previsão de Preço do DeXe(dexe)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $108,641
₿1.0019
-1.15 $526.99M
₿3.48K
$110,348
₿1.0076
$108,176
₿0.99
$17.07M
₿290.49
$526.99M
₿3.48K
$526.99M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
161 Helium  HNT $2.86
₿0.000079
-3.95 $524.63M
₿12.94K
$3
₿0.000082
$2.86
₿0.000078
$7.2M
₿718.39
$638.17M
₿17.65K
$524.63M
₿12.94K
Previsão de Preço do Helium(hnt)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,774.41
-1.04 $515.18M
$2,874.88
$2,752.4
$499.14M
$517.96M
$515.18M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
163 tBTC  TBTC $108,732
₿1.00030
-0.78 $513.47M
₿2.51K
$110,328
₿1.010
$107,879
₿0.99
$8.34M
₿11.52
$513.47M
₿2.51K
$513.47M
₿2.51K
Previsão de Preço do tBTC(tbtc)
164 Grass  GRASS $1.75
-15.48 $504.54M
$2.08
$1.71
$78.15M
$1.75B
$504.54M
Previsão de Preço do Grass(grass)
165 Binance-Peg Dogecoin  DOGE $0.1929
₿0.0000026
-2.51 $494.15M
₿0
$0.2043
₿0.0000027
$0.1917
₿0.0000026
$3.64M
₿54.74
$494.15M
$494.15M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
166 Onyxcoin  XCN $0.01461
₿0.000000035
-5.02 $494.68M
₿980.01
$0.01554
₿0.000000036
$0.01451
₿0.000000034
$32.63M
₿84.72
$706.66M
₿1.7K
$494.68M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
167 TrueUSD  TUSD $0.9907
₿0.000014
-0.49 $490.89M
₿7.28K
$0.9985
₿0.000014
$0.99
₿0.000014
$13.87M
₿694.9
$490.89M
₿7.28K
$490.89M
₿7.28K
169 Eigenlayer  EIGEN $1.56
₿0.00015
-6.62 $477.87M
$1.7
$1.54
$163.23M
$2.69B
₿258.73K
$477.87M
Previsão de Preço do Eigenlayer(eigen)
170 AIOZ Network  AIOZ $0.4002
₿0.000011
-7.07 $472.86M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$22.84M
₿99.58
$473.06M
₿12.3K
$472.86M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
171 Starknet  STRK $0.1383
₿0.000026
-7.07 $463.58M
₿19.46K
$0.1495
₿0.000027
$0.1373
₿0.000026
$37.47M
₿2.04K
$1.38B
₿267.26K
$463.58M
₿19.46K
Previsão de Preço do Starknet(strk)
172 Kava  KAVA $0.4224
₿0.000013
-7.26 $457.38M
₿14.44K
$0.4554
₿0.000014
$0.4196
₿0.000013
$15.7M
₿342.64
$457.38M
₿14.44K
$457.38M
₿14.44K
Previsão de Preço do Kava(kava)
174 EOS  EOS $0.6265
₿0.000015
4.81 $456.83M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.67M
₿2.6K
$1.32B
$456.83M
₿17.23K
Previsão de Preço do EOS(eos)
175 Axelar  AXL $0.4827
₿0.000019
-4.55 $455.62M
₿12.44K
$0.5118
₿0.000022
$0.4699
₿0.000019
$128.45M
₿619.31
$577.83M
₿22.79K
$455.62M
₿12.44K
Previsão de Preço do Axelar(axl)
176 ether.fi Staked ETH  EETH $2,766.93
₿0.051
-0.91 $454.1M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$24.37K
₿2.15
$7.69B
₿54.93K
$454.1M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
177 dYdX  DYDX $0.577
₿0.000043
-5.80 $453.88M
₿20.31K
$0.6142
₿0.000045
$0.5729
₿0.000043
$24.06M
₿167.09
$516.63M
₿31.1K
$453.88M
₿20.31K
Previsão de Preço do dYdX(dydx)
178 Aerodrome Finance  AERO $0.5494
₿0.000027
-8.50 $454.51M
₿10.52K
$0.6141
₿0.000027
$0.5464
₿0.000026
$31.24M
₿618.19
$905.48M
₿26.04K
$454.51M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
179 Arweave  AR $6.94
₿0.00044
-5.21 $453.34M
₿28.72K
$7.45
₿0.00046
$6.9
₿0.00043
$37.61M
₿462.18
$453.34M
₿28.72K
$453.34M
₿28.72K
Previsão de Preço do Arweave(ar)
180 Morpho  MORPHO $1.58
-0.87 $446.08M
$1.65
$1.56
$12.5M
$1.58B
$446.08M
Previsão de Preço do Morpho(morpho)
181 eCash  XEC $0.00002222
₿0.0000000010
-3.04 $441.54M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002211
₿0.0000000010
$9.78M
₿358.24
$441.55M
₿21.31K
$441.54M
₿19.98K
Previsão de Preço do eCash(xec)
182 Beldex  BDX $0.06159
₿0.00000057
0.75 $440.11M
₿3.73K
$0.06175
₿0.00000057
$0.06101
₿0.00000056
$3.29M
₿23.95
$611.83M
₿5.75K
$440.11M
₿3.73K
Previsão de Preço do Beldex(bdx)
183 Aethir  ATH $0.04837
-3.03 $439.35M
$0.05036
$0.04823
$31.72M
$2.03B
$439.35M
Previsão de Preço do Aethir(ath)
184 NEO  NEO $6.25
₿0.00028
-3.14 $440.54M
₿20.14K
$6.46
₿0.00029
$6.17
₿0.00027
$35.21M
₿2.25K
$624.61M
₿28.56K
$440.54M
₿20.14K
Previsão de Preço do NEO(neo)
185 Elrond  EGLD $15.44
₿0.00076
-4.21 $437.32M
₿20.46K
$16.17
₿0.00079
$15.3
₿0.00075
$20.6M
₿398.24
$437.32M
₿20.46K
$437.32M
₿20.46K
Previsão de Preço do Elrond(egld)
186 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433.34M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$18.73M
₿354.6
$433.35M
₿4.72K
$433.34M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
187 Dog (Bitcoin)  DOG $0.004319
-7.81 $431.41M
$0.00477
$0.004266
$15.04M
$431.41M
$431.41M
Previsão de Preço do Dog (Bitcoin)(dog)
188 USDD  USDD $1
₿0.000014
-0.01* $422.06M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$27.22M
₿73.99
$422.06M
$422.06M
₿10.71K
189 Telcoin  TEL $0.004589
₿0.000000057
2.31 $421.74M
₿4.47K
$0.004871
₿0.000000061
$0.004486
₿0.000000057
$2.14M
₿31.48
$458.91M
₿5.75K
$421.74M
₿4.47K
Previsão de Preço do Telcoin(tel)
190 Mog Coin  MOG $0.00000108
₿0.0000000000085
-3.04 $420.33M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$44.21M
₿80.89
$420.33M
₿3.35K
$420.33M
₿3.35K
Previsão de Preço do Mog Coin(mog)
191 Stader ETHx  ETHX $2,945.41
₿0.051
-1.02 $419.97M
₿6.4K
$3,054.32
₿0.052
$2,922.1
₿0.051
$315.11K
₿15.05
$419.97M
₿6.4K
$419.97M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
192 Ether.fi  ETHFI $1.27
₿0.000079
-6.92 $418.98M
₿9.18K
$1.4
₿0.000085
$1.26
₿0.000078
$154.8M
₿4.62K
$1.27B
₿79.7K
$418.98M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
193 DeepBook  DEEP $0.1678
-1.72 $419.41M
$0.1753
$0.1656
$29.66M
$1.68B
$419.41M
Previsão de Preço do DeepBook(deep)
194 MimbleWimbleCoin  MWC $38.15
₿0.00019
1.71 $419.03M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$225.33K
₿0.11
$419.04M
₿2.15K
$419.03M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
195 Axie Infinity  AXS $2.59
₿0.00013
-3.73 $419.4M
₿19.8K
$2.84
₿0.00014
$2.56
₿0.00013
$89.52M
₿785.98
$698.9M
₿37.36K
$419.4M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
196 pumpBTC  PUMPBTC $102,038
-3.84 $418.46M
$108,765
$101,581
$27.13
$418.46M
$418.46M
Previsão de Preço do pumpBTC(pumpbtc)
197 Conflux Token  CFX $0.08232
₿0.0000050
-5.10 $417.52M
₿19.35K
$0.08692
₿0.0000050
$0.08134
₿0.0000046
$31.58M
₿1.96K
$464.59M
₿27.57K
$417.52M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
198 APENFT  NFT $0.0000004196
₿0.0000000000077
-2.75 $415.04M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.28M
₿353.29
$419.18M
₿7.69K
$415.04M
₿7.61K
Previsão de Preço do APENFT(nft)
199 Ripple USD  RLUSD $0.9997
-0.01 $413.64M
$1
$0.9995
$104.44M
$413.64M
$413.64M
Previsão de Preço do Ripple USD(rlusd)
200 Circle USYC  USYC $1.09
0.02 $409.28M
$1.09
$1.09
$326.14K
$409.28M
$409.28M
Previsão de Preço do Circle USYC(usyc)
201 USDB  USDB $0.9991
₿0.000014
0.15 $405.66M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$98.41K
₿645.01
$405.66M
$405.66M
₿0
Previsão de Preço do USDB(usdb)
202 Reserve Rights Token  RSR $0.007022
₿0.00000012
-6.23 $406.5M
₿6.58K
$0.007519
₿0.00000014
$0.007004
₿0.00000012
$18.94M
₿521.07
$701.94M
₿13.01K
$406.5M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
203 Movement  MOVE $0.1553
-6.01 $403.64M
$0.1767
$0.1542
$128.5M
$1.55B
$403.64M
Previsão de Preço do Movement(move)
205 Coinbase Wrapped Staked ETH  CBETH $3,057.34
₿0.053
-0.99 $383.41M
₿9.54K
$3,165.98
₿0.054
$3,033.08
₿0.053
$6.71M
₿151.43
$1.14B
₿78.73K
$383.41M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03934
₿0.0000020
-2.92 $379.8M
₿18.72K
$0.04075
₿0.0000022
$0.03899
₿0.0000020
$34.65M
₿1.44K
$379.8M
₿18.72K
$379.8M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.11 $378.26M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.27M
₿215.65
$378.26M
$378.26M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
208 Popcat  POPCAT $0.3815
₿0.0000031
-7.56 $373.65M
₿3.11K
$0.4205
₿0.0000035
$0.3752
₿0.0000031
$74.37M
₿192.09
$373.65M
₿3.11K
$373.65M
₿3.11K
Previsão de Preço do Popcat(popcat)
209 Ronin  RON $0.5668
₿0.000053
-3.16 $370.51M
₿16.63K
$0.5886
₿0.000055
$0.5648
₿0.000053
$10.35M
₿319.75
$566.33M
₿53.35K
$370.51M
₿16.63K
Previsão de Preço do Ronin(ron)
210 Sun Token  SUN $0.01913
₿0.00000022
-3.69 $368.74M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$33.4M
₿387.46
$380.83M
₿4.41K
$368.74M
₿2.18K
Previsão de Preço do Sun Token(sun)
211 Swell Ethereum  SWETH $3,027.72
₿0.053
-1.04 $367.33M
₿11.03K
$3,137.01
₿0.054
$3,002.79
₿0.052
$284.01K
₿54.8
$367.34M
₿11.03K
$367.33M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
212 Akash Network  AKT $1.35
₿0.000058
-6.11 $365.68M
₿13.59K
$1.44
₿0.000060
$1.34
₿0.000058
$13.29M
₿109.29
$367.47M
₿13.7K
$365.68M
₿13.59K
Previsão de Preço do Akash Network(akt)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,774
-1.16 $360.29M
$2,874.69
$2,754.99
$22.31M
$360.29M
$360.29M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Zebec Network  ZBCN $0.004383
8.99 $355.24M
$0.004626
$0.003724
$58.24M
$439.05M
$355.24M
Previsão de Preço do Zebec Network(zbcn)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $108,557
-1.18 $346.56M
$110,277
$108,141
$8.88M
$346.56M
$346.56M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Beam  BEAM $0.006612
₿0.00000044
-3.72 $346.59M
₿23.51K
$0.006949
₿0.00000045
$0.006552
₿0.00000042
$13.68M
₿389.45
$391.46M
₿27.79K
$346.59M
₿23.51K
Previsão de Preço do Beam(beam)
218 Matic Network  MATIC $0.23
₿0.000012
2.08 $345.2M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.81M
₿5.85K
$2.3B
₿127.96K
$345.2M
₿118.78K
Previsão de Preço do Matic Network(matic)
219 Wormhole  W $0.0748
₿0.000011
-5.99 $345.25M
₿21.52K
$0.07981
₿0.000012
$0.07402
₿0.000011
$39.27M
₿4.68K
$747.21M
₿119.53K
$345.25M
₿21.52K
Previsão de Preço do Wormhole(w)
220 Ether.fi Staked BTC  EBTC $108,689
-0.42 $341.66M
$110,350
$107,083
$677.2K
$341.66M
$341.66M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
221 JUST  JST $0.03412
₿0.00000055
-2.58 $337.8M
₿4.98K
$0.03566
₿0.00000057
$0.03405
₿0.00000055
$39.21M
₿453.18
$337.8M
₿5.54K
$337.8M
₿4.98K
Previsão de Preço do JUST(jst)
222 Bybit Staked SOL  BBSOL $174.85
-2.38 $337.98M
$182.89
$173.28
$3.14M
$337.98M
$337.98M
Previsão de Preço do Bybit Staked SOL(bbsol)
223 Trust Wallet Token  TWT $0.805
₿0.000017
-4.30 $335.27M
₿7.38K
$0.8413
₿0.000018
$0.799
₿0.000017
$8.49M
₿283.36
$804.67M
₿17.71K
$335.27M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
224 AMP Token  AMP $0.003976
₿0.00000013
-2.47 $334.93M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.86M
₿218.59
$396.31M
₿13.06K
$334.93M
₿7.37K
Previsão de Preço do AMP Token(amp)
225 Gnosis  GNO $126.23
₿0.0051
-3.24 $333.06M
₿13.49K
$131.25
₿0.0053
$125.59
₿0.0052
$11.03M
₿76.52
$378.54M
₿15.63K
$333.06M
₿13.49K
Previsão de Preço do Gnosis(gno)
226 Terra  LUNC $0.00006095
₿0.0000000018
-2.20 $333.09M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000603
₿0.0000000018
$11.49M
₿588.86
$395.78M
₿12.69K
$333.09M
₿10.87K
Previsão de Preço do Terra(lunc)
227 Frax Ether  FRXETH $2,769.63
₿0.051
-0.93 $332.37M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.38M
₿97.69
$332.37M
₿13K
$332.37M
₿13K
Previsão de Preço do Frax Ether(frxeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.