$3.38T
Tổng vốn hoá thị trường
$290B
Tổng khối lượng
BTC 57.31%     ETH 11.55%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain
Hệ sinh thái HECO Chain (1783)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Injective Protocol  INJ $7.3
₿0.00047
-0.47 $727.81M
₿42.51K
$7.33
₿0.00048
$6.75
₿0.00046
$146.16M
₿1.86K
$727.81M
₿47.21K
$727.81M
₿42.51K
Dự đoán giá Injective Protocol (inj)
134 Lido DAO  LDO $0.783
₿0.000038
-1.43 $696.86M
₿34.59K
$0.7943
₿0.000040
$0.7357
₿0.000037
$96.52M
₿1.22K
$782.47M
₿38.79K
$696.86M
₿34.59K
Dự đoán giá Lido DAO (ldo)
135 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.76 $689.88M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$809.2K
₿1.42
$690.38M
₿1.69K
$689.88M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
136 StakeWise Staked ETH  OSETH $3,527.9
₿0.051
-0.58 $688.92M
₿1.48K
$3,548.49
₿0.052
$3,488.74
₿0.051
$373.78K
₿4.13
$688.92M
₿1.48K
$688.92M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
137 Jupiter Staked SOL  JUPSOL $165.06
-5.25 $681.59M
$174.21
$156.53
$9M
$681.51M
$681.59M
Dự đoán giá Jupiter Staked SOL (jupsol)
138 Blockstack  STX $0.3728
₿0.000044
-6.13 $675.93M
₿64.91K
$0.3971
₿0.000047
$0.3598
₿0.000044
$26.05M
₿1.27K
$675.93M
₿81.26K
$675.93M
₿64.91K
Dự đoán giá Blockstack (stx)
140 Curve DAO Token  CRV $0.4512
₿0.0000088
-3.33 $642.94M
₿10.42K
$0.4668
₿0.0000091
$0.4239
₿0.0000087
$191.68M
₿806.97
$1.05B
₿18.58K
$642.94M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
142 The Graph  GRT $0.05936
₿0.0000046
-4.92 $627.45M
₿44.46K
$0.06243
₿0.0000049
$0.05758
₿0.0000046
$34.89M
₿1.35K
$640.77M
₿50.71K
$627.45M
₿44.46K
Dự đoán giá The Graph (grt)
143 Beldex  BDX $0.08243
₿0.00000057
-1.37 $616.45M
₿3.73K
$0.08358
₿0.00000057
$0.08222
₿0.00000056
$11.87M
₿23.95
$819.33M
₿5.75K
$616.45M
₿3.73K
Dự đoán giá Beldex (bdx)
144 Tezos  XTZ $0.569
₿0.000017
-2.87 $605.88M
₿17.61K
$0.5858
₿0.000018
$0.549
₿0.000017
$28.35M
₿564.27
$617.3M
₿17.98K
$605.88M
₿17.61K
Dự đoán giá Tezos (xtz)
145 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
0.01* $596.42M
$1
$0.9988
$17.71M
$596.42M
$596.42M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
146 L2 Standard Bridged WETH (Base)  WETH $3,236.55
-3.31 $597.28M
$3,347.28
$3,074.29
$1.3B
$597.79M
$597.28M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
148 tBTC  TBTC $97,335
₿1.00030
-3.54 $582.31M
₿2.51K
$100,908
₿1.010
$94,188
₿0.99
$59.29M
₿11.52
$582.32M
₿2.51K
$582.31M
₿2.51K
Dự đoán giá tBTC (tbtc)
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01* $581.67M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$49.13M
₿354.6
$581.67M
₿4.72K
$581.67M
₿0
Dự đoán giá Polygon Bridged USDC (Polygon PoS) (usdc.e)
151 Marinade staked SOL  MSOL $192.42
₿0.0028
-4.92 $574.46M
₿15.18K
$202.37
₿0.0030
$181.88
₿0.0028
$15.8M
₿73.52
$574.47M
₿15.18K
$574.46M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
152 IOTA  IOTA $0.135
₿0.0000043
-3.31 $559.43M
₿13.77K
$0.1397
₿0.0000045
$0.1294
₿0.0000042
$18.44M
₿326.49
$641.3M
₿19.74K
$559.43M
₿13.77K
Dự đoán giá IOTA (iota)
153 FLOKI  FLOKI $0.000057
₿0.0000000027
-2.31 $549.52M
₿26.82K
$0.00005835
₿0.0000000029
$0.00005424
₿0.0000000027
$100.17M
₿2.39K
$568.99M
₿27.61K
$549.52M
₿26.82K
Dự đoán giá FLOKI (floki)
155 Maple Finance  SYRUP $0.4774
5.14 $544.16M
$0.4829
$0.4348
$77.78M
$581.19M
$544.16M
Dự đoán giá Maple Finance (syrup)
156 Usual USD  USD0 $0.998
0.06 $543.41M
$0.9992
$0.9948
$17.07M
$543.32M
$543.41M
Dự đoán giá Usual USD (usd0)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,234.4
-2.80 $542.5M
$3,327.54
$3,078.6
$800.25M
$542.5M
$542.5M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
158 Pyth Network  PYTH $0.09395
₿0.000010
-5.55 $539.9M
₿16.31K
$0.09947
₿0.000011
$0.08981
₿0.000010
$37.64M
₿1.09K
$938.96M
₿108.72K
$539.9M
₿16.31K
Dự đoán giá Pyth Network (pyth)
159 Ether.fi  ETHFI $0.9531
₿0.000079
1.33 $537.47M
₿9.18K
$0.9992
₿0.000085
$0.8893
₿0.000078
$118.32M
₿4.62K
$951.46M
₿79.7K
$537.47M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
160 Kaia  KAIA $0.08889
-6.66 $520.59M
$0.09523
$0.08577
$38.46M
$520.59M
$520.59M
Dự đoán giá Kaia (kaia)
161 Decred  DCR $30.22
₿0.00036
-6.59 $518.46M
₿5.82K
$32.7
₿0.00037
$28.56
₿0.00036
$19.19M
₿45.63
$518.47M
₿7.65K
$518.46M
₿5.82K
Dự đoán giá Decred (dcr)
162 Sonic  S $0.1364
-3.47 $516.46M
$0.1413
$0.1315
$83.86M
$530.2M
$516.46M
Dự đoán giá Sonic (s)
163 SPX6900  SPX $0.5515
₿0.000000054
-11.80 $514.13M
₿50.44
$0.6253
₿0.000000070
$0.5207
₿0.000000054
$49.19M
₿2.04
$514.13M
₿50.44
$514.13M
₿50.44
Dự đoán giá SPX6900 (spx)
164 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.18 $510.5M
₿0
$1.02
₿0.000014
$0.9853
₿0.000014
$4.4M
₿215.65
$510.5M
$510.5M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
165 Ethereum Name Service  ENS $13.37
₿0.00029
-2.96 $505.34M
₿9.07K
$13.77
₿0.00030
$12.74
₿0.00028
$60.25M
₿687.08
$1.34B
₿29.25K
$505.34M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
167 Stader ETHx  ETHX $3,471.6
₿0.051
-3.08 $499.17M
₿6.4K
$3,581.82
₿0.052
$3,298.24
₿0.051
$599.98K
₿15.05
$499.17M
₿6.4K
$499.17M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
169 Telcoin  TEL $0.005226
₿0.000000057
-12.35 $496.62M
₿4.47K
$0.006071
₿0.000000061
$0.004849
₿0.000000057
$22.54M
₿31.48
$522.33M
₿5.75K
$496.62M
₿4.47K
Dự đoán giá Telcoin (tel)
170 TrueUSD  TUSD $0.995
₿0.000014
-0.06 $492.51M
₿7.28K
$0.9972
₿0.000014
$0.9939
₿0.000014
$13.15M
₿694.9
$492.51M
₿7.28K
$492.51M
₿7.28K
171 Trust Wallet Token  TWT $1.18
₿0.000017
-1.35 $489.57M
₿7.38K
$1.19
₿0.000018
$1.12
₿0.000017
$33.74M
₿283.36
$1.18B
₿17.71K
$489.57M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
172 The Sandbox  SAND $0.187
₿0.0000087
-3.62 $488.52M
₿19.71K
$0.194
₿0.0000091
$0.1801
₿0.0000086
$73.99M
₿1.56K
$560.8M
₿26.26K
$488.52M
₿19.71K
Dự đoán giá The Sandbox (sand)
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $476.97M
$1.11
$1.11
$0
$473.67M
$476.97M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
174 Bitcoin SV  BSV $23.48
₿0.0013
0.55 $468.46M
₿26.35K
$23.57
₿0.0013
$22.2
₿0.0013
$20.08M
₿597.4
$468.46M
₿28.11K
$468.46M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
175 Conflux Token  CFX $0.08957
₿0.0000050
-3.63 $461.48M
₿19.35K
$0.09295
₿0.0000050
$0.08593
₿0.0000046
$47.38M
₿1.96K
$512.79M
₿27.57K
$461.48M
₿19.35K
Dự đoán giá Conflux Token (cfx)
176 Helium  HNT $2.47
₿0.000079
6.76 $460.66M
₿12.94K
$2.49
₿0.000082
$2.21
₿0.000078
$18.17M
₿718.39
$551.35M
₿17.65K
$460.66M
₿12.94K
Dự đoán giá Helium (hnt)
177 ether.fi Staked ETH  EETH $3,235.37
₿0.051
-3.31 $444.61M
₿20.76K
$3,346.01
₿0.051
$3,072.7
₿0.050
$26.96K
₿2.15
$8.86B
₿54.93K
$444.61M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
179 GHO  GHO $0.9998
₿0.000014
0.05 $439.97M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$19.98M
₿59.52
$445.5M
₿676.45
$439.97M
₿676.45
Dự đoán giá GHO (gho)
180 BitTorrent  BTT $0.0000004423
₿0.000000000021
-4.78 $435.95M
₿20.58K
$0.0000004653
₿0.000000000021
$0.000000436
₿0.000000000021
$23.92M
₿622.74
$437.69M
₿21.04K
$435.95M
₿20.58K
Dự đoán giá BitTorrent (btt)
181 dogwifhat  WIF $0.4331
₿0.000049
-5.22 $432.96M
₿49.99K
$0.457
₿0.000056
$0.4137
₿0.000049
$203.94M
₿7.3K
$432.96M
₿49.99K
$432.96M
₿49.99K
Dự đoán giá dogwifhat (wif)
182 Gala  GALA $0.009296
₿0.00000084
-3.83 $432.77M
₿31.94K
$0.009666
₿0.00000094
$0.008761
₿0.00000083
$100.07M
₿3.63K
$432.77M
₿31.94K
$432.77M
₿31.94K
Dự đoán giá Gala (gala)
183 Theta Network  THETA $0.4325
₿0.000039
-0.78 $431.82M
₿39.59K
$0.4359
₿0.000042
$0.4096
₿0.000039
$25.24M
₿2.97K
$431.82M
₿39.59K
$431.82M
₿39.59K
Dự đoán giá Theta Network (theta)
184 Coinbase Wrapped Staked ETH  CBETH $3,562.23
₿0.053
-3.55 $431.03M
₿9.54K
$3,693.27
₿0.054
$3,392.59
₿0.053
$8.71M
₿151.43
$1.33B
₿78.73K
$431.03M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
185 Flow  FLOW $0.266
₿0.000017
-1.68 $430.67M
₿26.23K
$0.2705
₿0.000018
$0.2533
₿0.000017
$15.73M
₿608.01
$430.67M
₿26.23K
$430.67M
₿26.23K
Dự đoán giá Flow (flow)
186 Sun Token  SUN $0.02235
₿0.00000022
-0.01* $428.93M
₿2.18K
$0.02241
₿0.00000022
$0.02215
₿0.00000021
$37.6M
₿387.46
$445.08M
₿4.41K
$428.93M
₿2.18K
Dự đoán giá Sun Token (sun)
188 USDD  USDD $0.9995
₿0.000014
-0.04 $428.15M
₿10.71K
$1
₿0.000014
$0.9982
₿0.000014
$8.93M
₿73.99
$428.15M
$428.15M
₿10.71K
189 Swell Ethereum  SWETH $3,524.1
₿0.053
-3.75 $427.77M
₿11.03K
$3,661.5
₿0.054
$3,355.24
₿0.052
$250.28K
₿54.8
$427.78M
₿11.03K
$427.77M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
192 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.21 $422.11M
$1.21
$1.21
$0
$422.11M
$422.11M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
193 Binance-Peg Dogecoin  DOGE $0.164
₿0.0000026
-4.14 $420.69M
₿0
$0.1711
₿0.0000027
$0.1583
₿0.0000026
$1.76M
₿54.74
$420.69M
$420.69M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $96,997
₿1.0019
-3.89 $408.9M
₿3.48K
$100,923
₿1.0076
$94,608
₿0.99
$52.87M
₿290.49
$408.9M
₿3.48K
$408.9M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
196 Decentraland  MANA $0.2105
₿0.0000086
-2.94 $404.13M
₿16.16K
$0.2169
₿0.0000091
$0.2036
₿0.0000086
$37.2M
₿1.63K
$461.84M
₿19.02K
$404.13M
₿16.16K
Dự đoán giá Decentraland (mana)
198 USDB  USDB $0.9934
₿0.000014
0.49 $403.12M
₿0
$1.02
₿0.000014
$0.9722
₿0.000014
$1.28M
₿645.01
$403.12M
$403.12M
₿0
Dự đoán giá USDB (usdb)
199 BENQI Liquid Staked AVAX  SAVAX $19.33
₿0.00077
-6.18 $395.73M
₿5.14K
$20.61
₿0.00078
$18.62
₿0.00076
$1.76M
₿25.86
$395.73M
₿5.14K
$395.73M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
200 APENFT  NFT $0.0000003924
₿0.0000000000077
-2.08 $388.57M
₿7.61K
$0.0000004009
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$68.32M
₿353.29
$388.57M
₿7.69K
$388.57M
₿7.61K
Dự đoán giá APENFT (nft)
201 Pendle  PENDLE $2.32
₿0.000096
-10.30 $386.49M
₿9.16K
$2.59
₿0.000098
$2.27
₿0.000087
$73.36M
₿1.99K
$653.87M
₿24.43K
$386.49M
₿9.16K
Dự đoán giá Pendle (pendle)
202 Merlin Chain  MERL $0.3603
-4.05 $378.74M
$0.3776
$0.3489
$35.18M
$756.06M
$378.74M
Dự đoán giá Merlin Chain (merl)
203 MimbleWimbleCoin  MWC $34.52
₿0.00019
0.01* $379.81M
₿2.15K
$34.57
₿0.
$34.15
₿0.
$161.66K
₿0
$379.81M
₿2.15K
$379.81M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
204 Raydium  RAY $1.39
₿0.000027
-5.36 $373.59M
₿7.33K
$1.47
₿0.000029
$1.32
₿0.000027
$66.76M
₿352.53
$772.93M
₿15.49K
$373.59M
₿7.33K
Dự đoán giá Raydium (ray)
205 ZKsync  ZK $0.05116
₿0.0000055
6.48 $369.22M
$0.05356
$0.04517
$113.19M
$1.07B
$369.22M
Dự đoán giá ZKsync (zk)
206 JUST  JST $0.03636
₿0.00000055
0.15 $360.01M
₿4.98K
$0.03651
₿0.00000057
$0.03581
₿0.00000055
$29.92M
₿453.18
$360.01M
₿5.54K
$360.01M
₿4.98K
Dự đoán giá JUST (jst)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,236.28
-3.21 $351.68M
$3,343.52
$3,080
$32.68M
$351.68M
$351.68M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
209 Ultima  ULTIMA $3,440.08
₿0.070
-0.66 $343.62M
₿1.9K
$3,499.23
₿0.
$3,376.67
₿0.
$18.66M
₿0
$343.62M
₿7.04K
$343.62M
₿1.9K
Dự đoán giá Ultima (ultima)
210 Olympus  OHM $20.82
₿0.00018
-0.19 $341.32M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$867.82K
₿12.82
$437.1M
₿4K
$341.32M
₿2.96K
Dự đoán giá Olympus (ohm)
211 NEO  NEO $4.83
₿0.00028
-3.05 $340.86M
₿20.14K
$4.99
₿0.00029
$4.68
₿0.00027
$27.86M
₿2.25K
$483.28M
₿28.56K
$340.86M
₿20.14K
Dự đoán giá NEO (neo)
212 DeXe  DEXE $5.96
₿0.00022
-4.50 $340.26M
₿12.87K
$6.24
₿0.00023
$5.85
₿0.00022
$6.74M
₿211.75
$575.03M
₿21.76K
$340.26M
₿12.87K
Dự đoán giá DeXe (dexe)
214 Aethir  ATH $0.02241
-5.14 $335.38M
$0.02363
$0.02116
$40.91M
$939.11M
$335.38M
Dự đoán giá Aethir (ath)
216 APEcoin  APE $0.3631
₿0.000023
-1.96 $330M
₿14.95K
$0.3704
₿0.000024
$0.3456
₿0.000023
$52.79M
₿1.23K
$363.17M
₿23.81K
$330M
₿14.95K
Dự đoán giá APEcoin (ape)
217 Concordium  CCD $0.02791
₿0.000000080
-7.33 $327.59M
₿754.66
$0.0306
₿0.000000081
$0.02761
₿0.000000077
$1.23M
₿16.29
$395.96M
₿1.06K
$327.59M
₿754.66
Dự đoán giá Concordium (ccd)
218 Frax Ether  FRXETH $3,180.37
₿0.051
-3.38 $326.45M
₿13K
$3,291.74
₿0.051
$3,024
₿0.050
$1.87M
₿97.69
$326.45M
₿13K
$326.45M
₿13K
Dự đoán giá Frax Ether (frxeth)
220 Compound Governance Token  COMP $33.48
₿0.0010
0.89 $322.76M
₿7K
$33.74
₿0.0010
$32.1
₿0.0010
$37.17M
₿632.52
$334.8M
₿10.21K
$322.76M
₿7K
Dự đoán giá Compound Governance Token (comp)
221 Mantle Restaked ETH  CMETH $3,496.19
-3.83 $318.42M
$3,635.52
$3,319.69
$22.41M
$318.42M
$318.42M
Dự đoán giá Mantle Restaked ETH (cmeth)
222 Chiliz  CHZ $0.03154
₿0.0000020
-2.83 $318.67M
₿18.72K
$0.03246
₿0.0000022
$0.03038
₿0.0000020
$46.33M
₿1.44K
$318.67M
₿18.72K
$318.67M
₿18.72K
Dự đoán giá Chiliz (chz)
225 EigenCloud (prev. EigenLayer)  EIGEN $0.7192
₿0.00015
-4.92 $315.45M
$0.7564
$0.6848
$85.77M
$1.27B
₿258.73K
$315.45M
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
226 Gnosis  GNO $119.43
₿0.0051
-1.23 $315.37M
₿13.49K
$120.91
₿0.0053
$114.79
₿0.0052
$11.81M
₿76.52
$358.43M
₿15.63K
$315.37M
₿13.49K
Dự đoán giá Gnosis (gno)
227 Kinesis Gold  KAU $132.08
₿0.0011
-2.39 $315.16M
₿1.53K
$135.41
₿0.0011
$130.22
₿0.0010
$23.76M
₿9.1
$315.16M
$315.16M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
228 Binance-Peg BUSD  BUSD $1
₿0.000014
0.86 $313.68M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$7.39M
₿133.07
$313.68M
₿6.23K
$313.68M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
230 EURC  EURC $1.16
₿0.000015
-0.25 $307.69M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$49.67M
₿24.04
$307.92M
₿765.5
$307.69M
₿765.5
Dự đoán giá EURC (eurc)
232 Zebec Network  ZBCN $0.003191
0.29 $304.61M
$0.003307
$0.003049
$23.52M
$321.22M
$304.61M
Dự đoán giá Zebec Network (zbcn)
233 Arweave  AR $4.62
₿0.00044
-1.85 $301.89M
₿28.72K
$4.71
₿0.00046
$4.39
₿0.00043
$67.99M
₿462.18
$301.89M
₿28.72K
$301.89M
₿28.72K
Dự đoán giá Arweave (ar)
236 Instadapp  FLUID $3.7
₿0.000028
-3.91 $286.82M
₿512.01
$3.85
₿0.000029
$3.54
₿0.000028
$5.88M
₿0.61
$370.15M
₿2.85K
$286.82M
₿512.01
Dự đoán giá Instadapp (fluid)
237 SwissBorg  BORG $0.2909
₿0.0000036
-7.62 $285.45M
₿3.62K
$0.319
₿0.0000038
$0.2459
₿0.0000035
$3.86M
₿25.58
$285.45M
₿3.62K
$285.45M
₿3.62K
Dự đoán giá SwissBorg (borg)
238 OriginTrail  TRAC $0.5705
₿0.000016
-6.36 $284.94M
₿6.61K
$0.6096
₿0.000016
$0.5471
₿0.000015
$6.85M
₿71.98
$285.2M
₿8.19K
$284.94M
₿6.61K
Dự đoán giá OriginTrail (trac)
239 Frax  FRAX $0.9942
₿0.000014
-0.01* $284.76M
₿9.54K
$0.9961
₿0.000014
$0.9922
₿0.000014
$8.63M
₿607.03
$284.76M
₿9.54K
$284.76M
₿9.54K
240 Wormhole  W $0.05653
₿0.000011
-6.60 $279.82M
₿21.52K
$0.06053
₿0.000012
$0.05445
₿0.000011
$56.83M
₿4.68K
$564.46M
₿119.53K
$279.82M
₿21.52K
Dự đoán giá Wormhole (w)
242 eCash  XEC $0.00001375
₿0.0000000010
-1.70 $274.57M
₿19.98K
$0.00001398
₿0.0000000010
$0.00001309
₿0.0000000010
$10.68M
₿358.24
$274.57M
₿21.31K
$274.57M
₿19.98K
Dự đoán giá eCash (xec)
243 1inch  1INCH $0.1951
₿0.0000081
-5.47 $273.08M
₿9.3K
$0.2064
₿0.0000085
$0.189
₿0.0000080
$30.22M
₿675.32
$292.63M
₿12.17K
$273.08M
₿9.3K
Dự đoán giá 1inch (1inch)
244 Basic Attention Token  BAT $0.1821
₿0.0000044
-6.25 $272.55M
₿6.64K
$0.1942
₿0.0000047
$0.1697
₿0.0000044
$41.24M
₿1.23K
$273.33M
₿6.67K
$272.55M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
247 Mantle Bridged WETH (Mantle)  WETH $3,240.68
₿0.050
-3.42 $266.8M
₿0
$3,355.6
₿0.051
$3,075.03
₿0.050
$9.83M
₿272.2
$266.8M
$266.8M
₿0
Dự đoán giá Mantle Bridged WETH (Mantle) (weth)
248 Treehouse ETH  TETH $3,946.52
-3.36 $265.54M
$4,083.89
$3,755.67
$247.45K
$265.54M
$265.54M
Dự đoán giá Treehouse ETH (teth)
249 Thorchain  RUNE $0.7466
₿0.00010
-2.77 $262.04M
₿34.56K
$0.7678
₿0.00010
$0.7193
₿0.00010
$81.81M
₿5.37K
$317.28M
₿42.91K
$262.04M
₿34.56K
Dự đoán giá Thorchain (rune)
250 Elrond  EGLD $8.97
₿0.00076
-3.41 $258.13M
₿20.46K
$9.29
₿0.00079
$8.6
₿0.00075
$16.39M
₿398.24
$258.13M
₿20.46K
$258.13M
₿20.46K
Dự đoán giá Elrond (egld)
252 dYdX  DYDX $0.3182
₿0.000043
-2.18 $256.72M
₿20.31K
$0.344
₿0.000045
$0.2867
₿0.000043
$43.03M
₿167.09
$305M
₿31.1K
$256.72M
₿20.31K
Dự đoán giá dYdX (dydx)
253 Fartcoin  FARTCOIN $0.2559
-9.48 $254.8M
$0.2827
$0.2475
$140.69M
$254.8M
$254.8M
Dự đoán giá Fartcoin (fartcoin)
254 Synthetix Network Token  SNX $0.7413
₿0.000055
-2.01 $254.79M
₿18.2K
$0.7565
₿0.000059
$0.7082
₿0.000055
$38.46M
₿676.8
$255.1M
₿18.23K
$254.79M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
256 Jito  JTO $0.632
₿0.000052
-11.35 $253.16M
₿6.2K
$0.7129
₿0.000058
$0.607
₿0.000051
$38.93M
₿2.28K
$631.96M
₿52.91K
$253.16M
₿6.2K
Dự đoán giá Jito (jto)
257 Moca Network  MOCA $0.03546
-8.82 $252.15M
$0.03889
$0.0341
$15.72M
$315.21M
$252.15M
Dự đoán giá Moca Network (moca)
260 Golem  GLM $0.2482
₿0.0000076
5.17 $248.16M
₿7.62K
$0.2602
₿0.0000080
$0.2243
₿0.0000076
$36.35M
₿224.55
$248.16M
₿7.62K
$248.16M
₿7.62K
Dự đoán giá Golem (glm)
262 crvUSD  CRVUSD $0.9992
₿0.000014
-0.14 $245.09M
₿2.1K
$1.01
₿0.000014
$0.9915
₿0.000014
$136.34M
₿330.85
$245.09M
₿2.1K
$245.09M
₿2.1K
263 Wemix Token  WEMIX $0.5329
₿0.000028
-0.28 $244.27M
₿10.28K
$0.5503
₿0.000030
$0.5275
₿0.000028
$3.85M
₿115.52
$292.34M
₿27.64K
$244.27M
₿10.28K
Dự đoán giá Wemix Token (wemix)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀