$3.1T
Capitalisation boursière totale
$109.76B
Volume total
BTC 57.46%     ETH 11.46%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Écosystème de HECO Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème de HECO Chain
Écosystème de HECO Chain (1782)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
0.60 $614.36M
₿6.88K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$614.36M
₿6.88K
$614.36M
₿6.88K
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
139 Optimism  OP $0.3073
₿0.0000034
-2.70 $597.63M
₿6.71K
$0.3227
₿0.0000035
$0.3041
₿0.0000034
$75.71M
₿850.09
$1.32B
₿14.81K
$597.63M
₿6.71K
Prévision du cours de Optimism (op)
140 Usual USD  USD0 $0.998
₿0.000011
0.16 $582.61M
₿6.53K
$0.9993
₿0.000011
$0.9953
₿0.000011
$2.75M
₿48.06
$582.61M
₿6.53K
$582.61M
₿6.53K
Prévision du cours de Usual USD (usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,943
₿0.033
-2.95 $575.23M
₿6.45K
$3,035.2
₿0.033
$2,911.69
₿0.032
$248.63M
₿3.01K
$575.23M
₿6.45K
$575.23M
₿6.45K
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
142 Blockstack  STX $0.3146
₿0.0000035
-1.67 $557.49M
₿6.25K
$0.331
₿0.0000036
$0.3128
₿0.0000035
$23.6M
₿264.45
$557.49M
₿6.25K
$557.49M
₿6.25K
Prévision du cours de Blockstack (stx)
143 Virtuals Protocol  VIRTUAL $0.8349
₿0.0000093
-3.12 $548.17M
₿6.15K
$0.8709
₿0.0000096
$0.8136
₿0.0000091
$118.27M
₿1.33K
$835.43M
₿9.37K
$548.17M
₿6.15K
Prévision du cours de Virtuals Protocol (virtual)
144 Fetch.ai  FET $0.2357
₿0.0000026
-3.96 $542.88M
₿6.09K
$0.2456
₿0.0000027
$0.2342
₿0.0000026
$57.11M
₿639.17
$639.99M
₿7.18K
$542.88M
₿6.09K
Prévision du cours de Fetch.ai (fet)
145 tBTC  TBTC $89,158
₿1.00039
-0.79 $528.24M
₿5.92K
$90,358
₿1.0029
$88,109
₿0.99
$15.68M
₿175.76
$528.24M
₿5.92K
$528.24M
₿5.92K
Prévision du cours de tBTC (tbtc)
146 Curve DAO Token  CRV $0.358
₿0.0000040
-4.77 $526.39M
₿5.9K
$0.3771
₿0.0000041
$0.3551
₿0.0000039
$46.68M
₿523.83
$839.6M
₿9.42K
$526.39M
₿5.9K
Prévision du cours de Curve DAO Token (crv)
148 Chiliz  CHZ $0.05042
₿0.00000056
-2.04 $516.75M
₿5.8K
$0.05522
₿0.00000061
$0.05006
₿0.00000055
$109.88M
₿1.23K
$516.75M
₿5.8K
$516.75M
₿5.8K
Prévision du cours de Chiliz (chz)
150 First Digital USD  FDUSD $0.9984
₿0.000011
-0.02 $505.74M
₿5.67K
$0.9989
₿0.000011
$0.9982
₿0.000011
$2.61B
₿29.28K
$505.74M
₿5.67K
$505.74M
₿5.67K
152 GHO  GHO $0.9993
₿0.000011
-0.02 $494.79M
₿5.55K
$0.9999
₿0.000011
$0.9991
₿0.000011
$20.69M
₿232.1
$494.79M
₿5.55K
$494.79M
₿5.55K
Prévision du cours de GHO (gho)
153 TrueUSD  TUSD $0.9986
₿0.000011
-0.03 $493.84M
₿5.53K
$0.9991
₿0.000011
$0.9983
₿0.000011
$5.32M
₿59.65
$493.84M
₿5.53K
$493.84M
₿5.53K
155 Fasttoken  FTN $1.08
₿0.000012
-0.28 $470.89M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000012
$10.67M
₿119.61
$945.16M
₿10.6K
$470.89M
₿5.28K
Prévision du cours de Fasttoken (ftn)
157 Injective Protocol  INJ $4.57
₿0.000051
-3.57 $457.77M
₿5.13K
$4.76
₿0.000052
$4.53
₿0.000050
$34.37M
₿386.49
$457.77M
₿5.13K
$457.77M
₿5.13K
Prévision du cours de Injective Protocol (inj)
158 Marinade staked SOL  MSOL $173.54
₿0.0019
-2.09 $442.84M
₿4.97K
$177.65
₿0.0019
$171.72
₿0.0019
$1.9M
₿21.34
$442.84M
₿4.97K
$442.84M
₿4.97K
Prévision du cours de Marinade staked SOL (msol)
159 Lido DAO  LDO $0.5227
₿0.0000058
-2.97 $442.69M
₿4.96K
$0.5406
₿0.0000060
$0.5172
₿0.0000058
$25.54M
₿286.58
$522.92M
₿5.86K
$442.69M
₿4.96K
Prévision du cours de Lido DAO (ldo)
161 Axie Infinity  AXS $2.64
₿0.000029
11.89 $439.81M
₿4.93K
$2.71
₿0.000030
$2.29
₿0.000025
$622.36M
₿6.96K
$705.81M
₿7.92K
$439.81M
₿4.93K
Prévision du cours de Axie Infinity (axs)
165 LayerZero  ZRO $2.13
₿0.000023
10.70 $433.25M
₿4.86K
$2.18
₿0.000024
$1.87
₿0.000020
$172.34M
₿1.92K
$2.14B
₿23.98K
$433.25M
₿4.86K
Prévision du cours de LayerZero (zro)
166 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
0.02 $428.03M
₿4.8K
$1.12
₿0.000012
$1.11
₿0.000012
$36.01
₿0
$428.03M
₿4.8K
$428.03M
₿4.8K
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
167 Aerodrome Finance  AERO $0.4676
₿0.0000052
-4.77 $427.71M
₿4.8K
$0.4984
₿0.0000055
$0.4684
₿0.0000052
$20.06M
₿224.57
$855.75M
₿9.6K
$427.71M
₿4.8K
Prévision du cours de Aerodrome Finance (aero)
168 The Sandbox  SAND $0.1595
₿0.0000017
8.49 $421.44M
₿4.73K
$0.1727
₿0.0000019
$0.1436
₿0.0000016
$274.86M
₿3.07K
$474.01M
₿5.32K
$421.44M
₿4.73K
Prévision du cours de The Sandbox (sand)
169 Ether.fi  ETHFI $0.5982
₿0.0000067
-4.31 $418.63M
₿4.69K
$0.6259
₿0.0000069
$0.5916
₿0.0000066
$30.05M
₿321.19
$597.63M
₿6.7K
$418.63M
₿4.69K
Prévision du cours de Ether.fi (ethfi)
170 FLOKI  FLOKI $0.00004323
₿0.00000000048
-3.99 $417.71M
₿4.68K
$0.00004508
₿0.00000000049
$0.00004271
₿0.00000000048
$33.43M
₿375.8
$432.61M
₿4.85K
$417.71M
₿4.68K
Prévision du cours de FLOKI (floki)
172 Coinbase Wrapped Staked ETH  CBETH $3,297.44
₿0.037
-2.85 $411.94M
₿4.62K
$3,406.05
₿0.037
$3,264.12
₿0.036
$9.69M
₿118.51
$1.23B
₿13.82K
$411.94M
₿4.62K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
173 Sun Token  SUN $0.02127
₿0.00000023
0.84 $408.57M
₿4.58K
$0.02154
₿0.00000024
$0.02109
₿0.00000023
$36.45M
₿397.44
$423.44M
₿4.75K
$408.57M
₿4.58K
Prévision du cours de Sun Token (sun)
174 USDB  USDB $1
₿0.000011
0.52 $407.92M
₿4.57K
$1.01
₿0.000011
$0.9791
₿0.000010
$244.11K
₿2.74
$407.92M
₿4.57K
$407.92M
₿4.57K
Prévision du cours de USDB (usdb)
175 Stader ETHx  ETHX $3,175
₿0.035
-2.94 $407M
₿4.56K
$3,275.85
₿0.036
$3,140.92
₿0.035
$170.61K
₿1.91
$407M
₿4.56K
$407M
₿4.56K
Prévision du cours de Stader ETHx (ethx)
177 BitTorrent  BTT $0.0000004038
₿0.0000000000045
-4.37 $398.14M
₿4.47K
$0.0000004259
₿0.0000000000047
$0.000000401
₿0.0000000000044
$22.06M
₿246.98
$399.73M
₿4.48K
$398.14M
₿4.47K
Prévision du cours de BitTorrent (btt)
178 Celestia  TIA $0.4571
₿0.0000051
-6.45 $397.92M
₿4.46K
$0.4891
₿0.0000054
$0.4567
₿0.0000051
$28.39M
₿319.57
$530.42M
₿5.95K
$397.92M
₿4.46K
Prévision du cours de Celestia (tia)
180 JUST  JST $0.04457
₿0.00000050
-1.19 $392.75M
₿4.4K
$0.04596
₿0.00000051
$0.04254
₿0.00000047
$39.29M
₿440.86
$392.75M
₿4.4K
$392.75M
₿4.4K
Prévision du cours de JUST (jst)
181 SPX6900  SPX $0.4205
₿0.0000047
-7.89 $392.03M
₿4.4K
$0.4567
₿0.0000050
$0.4208
₿0.0000047
$17.63M
₿197.5
$392.03M
₿4.4K
$392.03M
₿4.4K
Prévision du cours de SPX6900 (spx)
183 The Graph  GRT $0.03639
₿0.00000040
-3.40 $389.15M
₿4.36K
$0.03777
₿0.00000041
$0.03583
₿0.00000040
$17.99M
₿192.77
$393.07M
₿4.41K
$389.15M
₿4.36K
Prévision du cours de The Graph (grt)
184 Maple Finance  SYRUP $0.3358
₿0.0000037
-0.63 $386.17M
₿4.33K
$0.3566
₿0.0000039
$0.3292
₿0.0000036
$62.37M
₿699.15
$408.3M
₿4.58K
$386.17M
₿4.33K
Prévision du cours de Maple Finance (syrup)
185 Telcoin  TEL $0.00404
₿0.000000045
13.60 $385.25M
₿4.32K
$0.004341
₿0.000000048
$0.003556
₿0.000000039
$10.48M
₿117.43
$405.2M
₿4.54K
$385.25M
₿4.32K
Prévision du cours de Telcoin (tel)
186 Starknet  STRK $0.07389
₿0.00000082
-8.71 $384.66M
₿4.31K
$0.08102
₿0.00000089
$0.07368
₿0.00000082
$44.75M
₿502.77
$738.87M
₿8.29K
$384.66M
₿4.31K
Prévision du cours de Starknet (strk)
187 Resolv USR  USR $1
₿0.000011
0.04 $377.96M
₿4.23K
$1
₿0.000011
$0.9982
₿0.000011
$435.04K
₿6.22
$377.96M
₿4.23K
$377.96M
₿4.23K
Prévision du cours de Resolv USR (usr)
188 Kinesis Gold  KAU $158.21
₿0.0017
1.90 $376.94M
₿4.23K
$158.39
₿0.0017
$153.5
₿0.0017
$401.28K
₿2.48
$376.94M
₿4.23K
$376.94M
₿4.23K
Prévision du cours de Kinesis Gold (kau)
190 IOTA  IOTA $0.08725
₿0.00000098
-2.52 $372.27M
₿4.18K
$0.09391
₿0.0000010
$0.0863
₿0.00000097
$13.2M
₿147.54
$419.88M
₿4.71K
$372.27M
₿4.18K
Prévision du cours de IOTA (iota)
192 Pendle  PENDLE $2.17
₿0.000024
2.77 $368.01M
₿4.13K
$2.22
₿0.000024
$2.06
₿0.000023
$106.79M
₿1.2K
$610.75M
₿6.85K
$368.01M
₿4.13K
Prévision du cours de Pendle (pendle)
193 Conflux Token  CFX $0.07063
₿0.00000079
-2.88 $364.56M
₿4.09K
$0.07291
₿0.00000080
$0.06969
₿0.00000078
$9.9M
₿111.01
$405.04M
₿4.54K
$364.56M
₿4.09K
Prévision du cours de Conflux Token (cfx)
194 Trust Wallet Token  TWT $0.8726
₿0.0000097
-0.32 $363.87M
₿4.08K
$0.8845
₿0.0000098
$0.8629
₿0.0000096
$9.68M
₿107.7
$873.33M
₿9.79K
$363.87M
₿4.08K
Prévision du cours de Trust Wallet Token (twt)
195 Gnosis  GNO $136.18
₿0.0015
-2.33 $359.26M
₿4.03K
$139.59
₿0.0015
$135.2
₿0.0015
$5.57M
₿62.52
$408.32M
₿4.58K
$359.26M
₿4.03K
Prévision du cours de Gnosis (gno)
196 Kinesis Silver  KAG $96.3
₿0.0010
3.29 $358.36M
₿4.02K
$96.37
₿0.0010
$91.21
₿0.0010
$906.22K
₿10.12
$358.36M
₿4.02K
$358.36M
₿4.02K
Prévision du cours de Kinesis Silver (kag)
197 EURC  EURC $1.18
₿0.000013
0.67 $358.02M
₿4.02K
$1.18
₿0.000013
$1.17
₿0.000012
$29.11M
₿330.49
$358.02M
₿4.02K
$358.02M
₿4.02K
Prévision du cours de EURC (eurc)
199 Bitcoin SV  BSV $17.84
₿0.00020
-3.64 $356.43M
₿4K
$18.54
₿0.00020
$17.84
₿0.00019
$10.01M
₿112.28
$356.43M
₿4K
$356.43M
₿4K
Prévision du cours de Bitcoin SV (bsv)
200 APENFT  NFT $0.000000354
₿0.0000000000039
0.40 $350.72M
₿3.93K
$0.0000003559
₿0.0000000000040
$0.0000003486
₿0.0000000000038
$21.81M
₿244.54
$350.72M
₿3.93K
$350.72M
₿3.93K
Prévision du cours de APENFT (nft)
201 crvUSD  CRVUSD $0.9982
₿0.000011
-0.07 $350.7M
₿3.93K
$1
₿0.000011
$0.9966
₿0.000011
$22.49M
₿252.26
$350.7M
₿3.93K
$350.7M
₿3.93K
202 Decred  DCR $20.24
₿0.00022
-1.90 $348.85M
₿3.91K
$21.11
₿0.00023
$20.03
₿0.00022
$3.43M
₿38.51
$348.85M
₿3.91K
$348.85M
₿3.91K
Prévision du cours de Decred (dcr)
205 Olympus  OHM $21
₿0.00023
-0.99 $343.95M
₿3.86K
$21.25
₿0.00023
$20.76
₿0.00023
$257.52K
₿2.89
$442.31M
₿4.96K
$343.95M
₿3.86K
Prévision du cours de Olympus (ohm)
206 Ethereum Name Service  ENS $8.91
₿0.00010
-3.05 $340.83M
₿3.82K
$9.22
₿0.00010
$8.85
₿0.000099
$14.9M
₿191.26
$892.33M
₿10.01K
$340.83M
₿3.82K
Prévision du cours de Ethereum Name Service (ens)
207 Avalanche Bridged BTC (Avalanche)  BTC.B $89,214
₿1.00088
-1.13 $339.29M
₿3.81K
$90,250
₿1.0025
$88,567
₿0.99
$14.89M
₿167.17
$339.29M
₿3.81K
$339.29M
₿3.81K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
208 dogwifhat  WIF $0.3323
₿0.0000037
-4.20 $332.25M
₿3.73K
$0.3468
₿0.0000038
$0.3277
₿0.0000036
$102.55M
₿1.16K
$332.25M
₿3.73K
$332.25M
₿3.73K
Prévision du cours de dogwifhat (wif)
209 Pyth Network  PYTH $0.05707
₿0.00000064
-3.34 $328.37M
₿3.68K
$0.0591
₿0.00000065
$0.05669
₿0.00000063
$12.03M
₿134.55
$571.09M
₿6.41K
$328.37M
₿3.68K
Prévision du cours de Pyth Network (pyth)
210 Binance-Peg Dogecoin  DOGE $0.1239
₿0.0000013
-3.24 $318.61M
₿3.57K
$0.1283
₿0.0000014
$0.1233
₿0.0000013
$380.05K
₿4.22
$318.61M
₿3.57K
$318.61M
₿3.57K
Prévision du cours de Binance-Peg Dogecoin (doge)
212 Decentraland  MANA $0.1634
₿0.0000018
1.62 $312.93M
₿3.51K
$0.1773
₿0.0000019
$0.1567
₿0.0000017
$96.41M
₿1.08K
$357.62M
₿4.01K
$312.93M
₿3.51K
Prévision du cours de Decentraland (mana)
213 ether.fi Staked ETH  EETH $2,924.15
₿0.032
-4.48 $310.34M
₿3.48K
$3,061.22
₿0.034
$2,914.2
₿0.032
$10.8K
₿0.12
$9.89B
₿111K
$310.34M
₿3.48K
Prévision du cours de ether.fi Staked ETH (eeth)
214 Kaia  KAIA $0.0521
₿0.00000058
-1.62 $305.18M
₿3.42K
$0.05433
₿0.00000060
$0.05172
₿0.00000057
$11.6M
₿130.07
$305.18M
₿3.42K
$305.18M
₿3.42K
Prévision du cours de Kaia (kaia)
217 Theta Network  THETA $0.3001
₿0.0000033
-3.51 $300.29M
₿3.37K
$0.3179
₿0.0000035
$0.2973
₿0.0000033
$14.37M
₿161.58
$300.29M
₿3.37K
$300.29M
₿3.37K
Prévision du cours de Theta Network (theta)
218 Fartcoin  FARTCOIN $0.2983
₿0.0000033
-4.95 $298.55M
₿3.35K
$0.3149
₿0.0000034
$0.2967
₿0.0000033
$64.26M
₿717.44
$298.55M
₿3.35K
$298.55M
₿3.35K
Prévision du cours de Fartcoin (fartcoin)
219 Gala  GALA $0.006307
₿0.000000070
-5.30 $297.36M
₿3.34K
$0.006816
₿0.000000075
$0.006277
₿0.000000070
$40.73M
₿457.1
$297.36M
₿3.34K
$297.36M
₿3.34K
Prévision du cours de Gala (gala)
221 Zebec Network  ZBCN $0.003005
₿0.000000033
0.10 $294.45M
₿3.3K
$0.003014
₿0.000000033
$0.002875
₿0.000000032
$11.18M
₿125.39
$300.6M
₿3.37K
$294.45M
₿3.3K
Prévision du cours de Zebec Network (zbcn)
223 Binance-Peg BUSD  BUSD $1
₿0.000011
-0.13 $290.94M
₿3.26K
$1.01
₿0.000011
$0.993
₿0.000011
$2.03M
₿22.78
$290.94M
₿3.26K
$290.94M
₿3.26K
Prévision du cours de Binance-Peg BUSD (busd)
224 BENQI Liquid Staked AVAX  SAVAX $15.13
₿0.00016
-3.74 $283.65M
₿3.18K
$15.77
₿0.00017
$15.02
₿0.00016
$1.12M
₿12.62
$283.65M
₿3.18K
$283.65M
₿3.18K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
225 Basic Attention Token  BAT $0.1883
₿0.0000021
-1.36 $281.92M
₿3.16K
$0.1957
₿0.0000021
$0.1831
₿0.0000020
$25.55M
₿286.92
$282.72M
₿3.17K
$281.92M
₿3.16K
Prévision du cours de Basic Attention Token (bat)
226 Raydium  RAY $1.02
₿0.000011
-1.17 $275.25M
₿3.09K
$1.05
₿0.000011
$1
₿0.000011
$25.06M
₿282.78
$568.68M
₿6.38K
$275.25M
₿3.09K
Prévision du cours de Raydium (ray)
227 Frax  FRAX $0.9933
₿0.000011
-0.04 $274.32M
₿3.08K
$0.9951
₿0.000011
$0.9917
₿0.000011
$3.48M
₿39.06
$274.32M
₿3.08K
$274.32M
₿3.08K
228 Sonic  S $0.07238
₿0.00000081
-3.13 $274M
₿3.07K
$0.07479
₿0.00000083
$0.07117
₿0.00000080
$18.45M
₿207
$281.29M
₿3.15K
$274M
₿3.07K
Prévision du cours de Sonic (s)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,942.33
₿0.033
-2.96 $262.55M
₿2.94K
$3,034.44
₿0.033
$2,910.87
₿0.032
$10.19M
₿113.19
$262.55M
₿2.94K
$262.55M
₿2.94K
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
233 Onyxcoin  XCN $0.007104
₿0.000000079
-4.19 $261.11M
₿2.93K
$0.007702
₿0.000000085
$0.007085
₿0.000000079
$14.8M
₿166.03
$379.4M
₿4.26K
$261.11M
₿2.93K
Prévision du cours de Onyxcoin (xcn)
236 ZKsync  ZK $0.02933
₿0.00000032
-6.18 $257.7M
₿2.89K
$0.03127
₿0.00000034
$0.02934
₿0.00000032
$15.37M
₿168.64
$616.15M
₿6.91K
$257.7M
₿2.89K
Prévision du cours de ZKsync (zk)
237 NEO  NEO $3.64
₿0.000040
-1.44 $256.73M
₿2.88K
$3.75
₿0.000041
$3.59
₿0.000040
$9.44M
₿106.1
$364M
₿4.08K
$256.73M
₿2.88K
Prévision du cours de NEO (neo)
238 MimbleWimbleCoin  MWC $23
₿0.00025
0.03 $253.05M
₿2.84K
$23.03
₿0.00025
$22.91
₿0.00025
$143.47K
₿1.61
$253.06M
₿2.84K
$253.05M
₿2.84K
Prévision du cours de MimbleWimbleCoin (mwc)
240 BTSE Token  BTSE $1.52
₿0.000017
-0.11 $247.06M
₿2.77K
$1.53
₿0.000017
$1.51
₿0.000016
$12.25M
₿137.46
$304.89M
₿3.42K
$247.06M
₿2.77K
Prévision du cours de BTSE Token (btse)
241 Mantle Bridged WETH (Mantle)  WETH $2,942.36
₿0.033
-3.08 $246.52M
₿2.77K
$3,035.86
₿0.033
$2,913.72
₿0.032
$3.01M
₿33.8
$246.52M
₿2.77K
$246.52M
₿2.77K
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
243 Frax Ether  FRXETH $2,936
₿0.032
-3.02 $244.51M
₿2.74K
$3,029.12
₿0.033
$2,905.54
₿0.032
$1.41M
₿15.99
$244.51M
₿2.74K
$244.51M
₿2.74K
Prévision du cours de Frax Ether (frxeth)
246 Compound Governance Token  COMP $24.25
₿0.00027
-1.08 $234.57M
₿2.63K
$24.64
₿0.00027
$23.77
₿0.00026
$11.89M
₿133.61
$242.62M
₿2.72K
$234.57M
₿2.63K
Prévision du cours de Compound Governance Token (comp)
247 Mantle Restaked ETH  CMETH $3,193.19
₿0.035
-2.86 $234.31M
₿2.63K
$3,293.69
₿0.036
$3,158.29
₿0.035
$6.06M
₿68.04
$234.31M
₿2.63K
$234.31M
₿2.63K
Prévision du cours de Mantle Restaked ETH (cmeth)
248 Bybit Staked SOL  BBSOL $144.69
₿0.0016
-2.20 $232.02M
₿2.6K
$148.34
₿0.0016
$143.31
₿0.0016
$305.24K
₿2.16
$232.02M
₿2.6K
$232.02M
₿2.6K
Prévision du cours de Bybit Staked SOL (bbsol)
249 Arweave  AR $3.54
₿0.000039
-3.84 $231.68M
₿2.6K
$3.68
₿0.000040
$3.52
₿0.000039
$16.07M
₿153.33
$231.68M
₿2.6K
$231.68M
₿2.6K
Prévision du cours de Arweave (ar)
251 Golem  GLM $0.2308
₿0.0000025
-4.19 $230.64M
₿2.59K
$0.2416
₿0.0000026
$0.2301
₿0.0000025
$7.79M
₿87.43
$230.64M
₿2.59K
$230.64M
₿2.59K
Prévision du cours de Golem (glm)
255 Helium  HNT $1.22
₿0.000013
-3.49 $227.31M
₿2.55K
$1.27
₿0.000014
$1.22
₿0.000013
$3.68M
₿41.26
$272.06M
₿3.05K
$227.31M
₿2.55K
Prévision du cours de Helium (hnt)
257 Ultima  ULTIMA $5,971.32
₿0.067
-2.16 $225.64M
₿2.53K
$6,205.6
₿0.069
$5,867.77
₿0.065
$13.61M
₿152.66
$597.38M
₿6.7K
$225.64M
₿2.53K
Prévision du cours de Ultima (ultima)
260 SwissBorg  BORG $0.2262
₿0.0000025
-4.23 $223.51M
₿2.51K
$0.2364
₿0.0000026
$0.2259
₿0.0000025
$376.9K
₿4.2
$223.51M
₿2.51K
$223.51M
₿2.51K
Prévision du cours de SwissBorg (borg)
266 USDa  USDA $0.9876
₿0.000011
0.43 $217.97M
₿2.44K
$0.9876
₿0.000011
$0.9833
₿0.000010
$2K
₿0.02
$217.97M
₿2.44K
$217.97M
₿2.44K
Prévision du cours de USDa (usda)
267 AUSD  AUSD $0.9993
₿0.000011
-0.03 $216.35M
₿2.42K
$1
₿0.000011
$0.9992
₿0.000011
$39.19M
₿441.6
$216.35M
₿2.42K
$216.35M
₿2.42K
Prévision du cours de AUSD (ausd)
268 Quantum Resistant Ledger  QRL $2.76
₿0.000030
-7.02 $216M
₿2.42K
$2.97
₿0.000033
$2.68
₿0.000030
$94.78K
₿1.06
$216M
₿2.42K
$216M
₿2.42K
Prévision du cours de Quantum Resistant Ledger (qrl)
271 eCash  XEC $0.00001043
₿0.00000000011
-2.69 $208.55M
₿2.34K
$0.00001074
₿0.00000000011
$0.00001036
₿0.00000000011
$3.45M
₿38.75
$208.55M
₿2.34K
$208.55M
₿2.34K
Prévision du cours de eCash (xec)
273 Thorchain  RUNE $0.5908
₿0.0000066
-3.27 $207.79M
₿2.33K
$0.612
₿0.0000067
$0.5835
₿0.0000065
$72.93M
₿818.33
$251.58M
₿2.82K
$207.79M
₿2.33K
Prévision du cours de Thorchain (rune)
274 Terra  LUNC $0.00003783
₿0.00000000042
-2.51 $207.16M
₿2.32K
$0.00003889
₿0.00000000043
$0.00003767
₿0.00000000042
$10.36M
₿116.17
$245.06M
₿2.75K
$207.16M
₿2.32K
Prévision du cours de Terra (lunc)
278 Immutable  IMX $0.2481
₿0.0000027
-1.60 $205.8M
₿2.31K
$0.2691
₿0.0000029
$0.2434
₿0.0000027
$23.19M
₿260.17
$496.25M
₿5.57K
$205.8M
₿2.31K
Prévision du cours de Immutable (imx)
280 Polygon Bridged WBTC (Polygon POS)  WBTC $89,067
₿0.99
-1.01 $203.73M
₿2.28K
$90,012
₿1.0010
$88,492
₿0.99
$4.06M
₿45.46
$203.73M
₿2.28K
$203.73M
₿2.28K
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
281 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0.01* $201.95M
₿2.26K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$201.95M
₿2.26K
$201.95M
₿2.26K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
285 1inch  1INCH $0.1409
₿0.0000015
-2.75 $197.39M
₿2.21K
$0.1461
₿0.0000016
$0.1402
₿0.0000015
$9.83M
₿110.35
$211.39M
₿2.37K
$197.39M
₿2.21K
Prévision du cours de 1inch (1inch)
288 Instadapp  FLUID $2.44
₿0.000027
-8.20 $189.97M
₿2.13K
$2.67
₿0.000029
$2.43
₿0.000027
$3.16M
₿35.4
$245.01M
₿2.75K
$189.97M
₿2.13K
Prévision du cours de Instadapp (fluid)
290 Wrapped AVAX  WAVAX $12.13
₿0.00013
-3.78 $188.81M
₿2.12K
$12.63
₿0.00014
$12.08
₿0.00013
$85.25M
₿946.21
$188.81M
₿2.12K
$188.81M
₿2.12K
Prévision du cours de Wrapped AVAX (wavax)
291 Convex Finance  CVX $2.06
₿0.000023
-2.32 $188.64M
₿2.12K
$2.17
₿0.000024
$2.04
₿0.000022
$10M
₿112.65
$206.04M
₿2.31K
$188.64M
₿2.12K
Prévision du cours de Convex Finance (cvx)
293 Treehouse ETH  TETH $3,619.88
₿0.040
-2.99 $187.58M
₿2.1K
$3,740.92
₿0.041
$3,580.39
₿0.040
$14.76K
₿0.17
$187.58M
₿2.1K
$187.58M
₿2.1K
Prévision du cours de Treehouse ETH (teth)
295 Kamino  KMNO $0.04936
₿0.00000055
-3.76 $185.89M
₿2.08K
$0.0514
₿0.00000057
$0.04943
₿0.00000055
$4.85M
₿54.4
$494.16M
₿5.54K
$185.89M
₿2.08K
Prévision du cours de Kamino (kmno)
297 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
0.10 $184.71M
₿2.07K
$1.28
₿0.000014
$1.28
₿0.000014
$715.3K
₿8.02
$184.71M
₿2.07K
$184.71M
₿2.07K
Prévision du cours de Resolv Liquidity Provider Token (rlp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀